Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.300	6.520	6.290	6.310	149,129	-0.12(-1.87%)
Aug 29, 2024	6.380	6.483	6.180	6.430	394,492	-0.18(-2.72%)
Aug 28, 2024	6.430	6.740	6.390	6.610	258,259	+0.25(+3.93%)
Aug 27, 2024	6.450	6.470	6.240	6.360	154,466	+0.02(+0.32%)
Aug 26, 2024	6.260	6.410	6.200	6.340	155,558	+0.08(+1.28%)
Aug 23, 2024	6.290	6.431	6.215	6.260	150,513	-0.26(-3.99%)
Aug 22, 2024	6.260	6.535	6.201	6.520	235,121	+0.25(+4.07%)
Aug 21, 2024	6.450	6.450	6.260	6.265	153,916	-0.17(-2.57%)
Aug 20, 2024	6.420	6.495	6.330	6.430	139,004	+0.00(+0.00%)
Aug 19, 2024	6.610	6.670	6.425	6.430	168,599	-0.25(-3.74%)
Aug 16, 2024	6.750	6.780	6.600	6.680	187,530	-0.01(-0.15%)
Aug 15, 2024	6.890	6.890	6.683	6.690	255,149	-0.52(-7.21%)
Aug 14, 2024	7.170	7.340	7.075	7.210	361,679	+0.03(+0.42%)
Aug 13, 2024	7.620	7.620	7.175	7.180	453,187	-0.54(-6.99%)
Aug 12, 2024	7.560	7.800	7.560	7.720	852,662	+0.13(+1.71%)
Aug 09, 2024	7.850	7.850	7.575	7.590	632,854	-0.16(-2.06%)
Aug 08, 2024	8.120	8.270	7.730	7.750	555,671	-0.74(-8.72%)
Aug 07, 2024	8.000	8.505	7.730	8.490	746,669	+0.26(+3.16%)
Aug 06, 2024	8.340	8.550	7.875	8.230	1,119,246	-0.34(-3.97%)
Aug 05, 2024	9.310	9.360	8.280	8.570	1,504,869	+0.63(+7.93%)
Aug 02, 2024	7.780	8.170	7.720	7.940	955,749	+0.85(+11.99%)
Aug 01, 2024	6.580	7.231	6.389	7.090	1,042,444	+0.30(+4.42%)
Jul 31, 2024	6.820	6.900	6.670	6.790	481,966	-0.34(-4.77%)
Jul 30, 2024	6.980	7.340	6.820	7.130	368,942	+0.06(+0.85%)
Jul 29, 2024	6.970	7.111	6.909	7.070	425,720	-0.05(-0.70%)
Jul 26, 2024	7.140	7.221	7.020	7.120	309,307	-0.20(-2.73%)
Jul 25, 2024	7.200	7.585	6.860	7.320	432,913	+0.05(+0.69%)
Jul 24, 2024	6.890	7.282	6.850	7.270	339,880	+0.67(+10.15%)
Jul 23, 2024	6.590	6.620	6.420	6.600	256,953	-0.05(-0.75%)
Jul 22, 2024	6.670	6.770	6.560	6.650	357,437	-0.22(-3.20%)
Jul 19, 2024	6.860	6.923	6.740	6.870	276,758	+0.01(+0.15%)
Jul 18, 2024	6.500	6.920	6.480	6.860	463,420	+0.23(+3.47%)
Jul 17, 2024	6.400	6.649	6.355	6.630	654,737	+0.49(+7.98%)
Jul 16, 2024	6.120	6.220	6.050	6.140	372,274	-0.10(-1.60%)
Jul 15, 2024	6.250	6.340	6.100	6.240	266,349	-0.07(-1.11%)
Jul 12, 2024	6.380	6.417	6.165	6.310	375,352	-0.03(-0.47%)
Jul 11, 2024	6.090	6.405	5.985	6.340	464,779	+0.24(+3.93%)
Jul 10, 2024	6.010	6.250	6.005	6.100	404,341	+0.07(+1.16%)
Jul 09, 2024	5.850	6.040	5.840	6.030	280,781	+0.12(+2.03%)
Jul 08, 2024	5.790	5.930	5.790	5.910	226,666	+0.12(+2.16%)
Jul 05, 2024	6.030	6.050	5.763	5.785	241,857	-0.25(-4.22%)
Jul 03, 2024	6.080	6.080	6.010	6.040	189,476	+0.00(+0.00%)
Jul 02, 2024	6.200	6.220	6.017	6.040	214,899	-0.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.