Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	117.43	119.02	115.29	118.51	331,455	+2.24(+1.93%)
Feb 18, 2026	124.06	124.08	111.45	116.27	898,419	-4.79(-3.96%)
Feb 17, 2026	119.64	122.06	119.64	121.06	459,572	+0.81(+0.67%)
Feb 13, 2026	116.41	121.11	115.89	120.25	359,875	+4.79(+4.15%)
Feb 12, 2026	126.63	127.44	111.44	115.46	830,323	-10.19(-8.11%)
Feb 11, 2026	124.19	126.02	122.89	125.65	437,528	+1.66(+1.34%)
Feb 10, 2026	122.56	125.20	121.32	123.99	382,878	+1.67(+1.37%)
Feb 09, 2026	122.99	122.99	120.37	122.32	250,780	+0.44(+0.36%)
Feb 06, 2026	120.15	122.66	118.46	121.88	332,008	+1.66(+1.38%)
Feb 05, 2026	121.44	122.66	119.76	120.22	571,450	-2.09(-1.71%)
Feb 04, 2026	118.87	122.52	118.12	122.31	844,960	+4.19(+3.55%)
Feb 03, 2026	111.94	118.41	111.94	118.12	750,981	+5.85(+5.21%)
Feb 02, 2026	107.28	112.66	107.28	112.27	563,510	+4.72(+4.39%)
Jan 30, 2026	108.10	109.89	106.20	107.55	349,290	-2.07(-1.89%)
Jan 29, 2026	109.17	109.72	107.87	109.62	332,772	+1.33(+1.23%)
Jan 28, 2026	108.90	109.76	107.46	108.29	410,285	+0.00(+0.00%)
Jan 27, 2026	107.87	109.30	107.34	108.29	267,771	+0.48(+0.45%)
Jan 26, 2026	109.12	109.61	106.66	107.81	355,958	-1.45(-1.33%)
Jan 23, 2026	111.51	111.51	108.71	109.26	346,818	-2.59(-2.32%)
Jan 22, 2026	111.19	111.93	110.99	111.85	340,247	+0.81(+0.73%)
Jan 21, 2026	109.47	112.45	109.47	111.04	487,216	+2.33(+2.14%)
Jan 20, 2026	110.06	111.34	108.68	108.71	361,850	-2.65(-2.38%)
Jan 16, 2026	111.78	112.89	110.39	111.36	390,799	-1.20(-1.07%)
Jan 15, 2026	111.63	113.76	111.63	112.56	275,952	+1.00(+0.90%)
Jan 14, 2026	110.85	112.80	110.72	111.56	317,543	+0.10(+0.09%)
Jan 13, 2026	111.65	113.25	110.41	111.46	346,982	-0.38(-0.34%)
Jan 12, 2026	111.45	112.59	110.30	111.84	450,746	+0.95(+0.86%)
Jan 09, 2026	110.50	111.54	108.71	110.89	424,107	+0.86(+0.78%)
Jan 08, 2026	107.98	110.69	106.84	110.03	477,123	+2.63(+2.45%)
Jan 07, 2026	108.46	109.10	106.61	107.40	473,704	-1.06(-0.98%)
Jan 06, 2026	110.98	111.58	108.36	108.46	475,834	-2.20(-1.99%)
Jan 05, 2026	107.62	110.91	107.37	110.66	566,505	+4.08(+3.83%)
Jan 02, 2026	104.21	107.11	103.05	106.58	196,485	+3.23(+3.13%)
Dec 31, 2025	104.00	104.63	103.14	103.35	125,438	-1.31(-1.25%)
Dec 30, 2025	105.35	105.65	104.55	104.66	134,896	-1.29(-1.22%)
Dec 29, 2025	106.38	106.91	105.40	105.95	126,748	-0.36(-0.34%)
Dec 26, 2025	105.58	106.32	104.62	106.31	60,880	+0.10(+0.09%)
Dec 24, 2025	105.23	106.25	105.23	106.21	60,063	+0.58(+0.55%)
Dec 23, 2025	106.05	106.49	105.16	105.63	225,502	-0.46(-0.43%)
Dec 22, 2025	104.76	106.12	104.47	106.09	345,433	+1.57(+1.50%)
Dec 19, 2025	107.38	108.06	104.37	104.52	400,733	-3.51(-3.25%)
Dec 18, 2025	105.90	110.22	105.90	108.03	554,168	+2.48(+2.35%)
Dec 17, 2025	104.72	106.35	104.71	105.55	615,469	+0.36(+0.34%)
Dec 16, 2025	104.24	105.94	104.20	105.19	381,762	+0.82(+0.79%)
Dec 15, 2025	103.03	104.57	101.98	104.37	385,263	+1.69(+1.65%)
Dec 12, 2025	103.47	104.69	102.33	102.68	269,839	-0.06(-0.06%)
Dec 11, 2025	101.29	103.02	101.21	102.74	284,266	+1.64(+1.62%)
Dec 10, 2025	98.56	101.24	97.56	101.10	266,152	+2.39(+2.42%)
Dec 09, 2025	99.03	100.26	98.40	98.71	183,526	-0.87(-0.87%)
Dec 08, 2025	98.43	100.40	98.03	99.58	432,786	+2.32(+2.39%)
Dec 05, 2025	95.72	98.25	95.72	97.26	218,861	+1.51(+1.58%)
Dec 04, 2025	93.00	96.34	92.92	95.75	286,078	+2.65(+2.85%)
Dec 03, 2025	90.50	94.28	90.50	93.10	253,592	+3.11(+3.46%)
Dec 02, 2025	88.66	90.47	87.53	89.99	255,211	+1.11(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.