Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

8.145 +0.035 (+0.43%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.640 8.490 7.180 8.110 112,381 +0.47(+6.15%)
Sep 30, 2024 7.230 7.780 7.060 7.640 84,316 +0.32(+4.37%)
Sep 27, 2024 7.880 8.210 6.910 7.320 180,714 -0.55(-6.99%)
Sep 26, 2024 7.360 8.000 6.595 7.870 171,067 +0.65(+9.00%)
Sep 25, 2024 7.150 7.700 7.000 7.220 163,338 -0.17(-2.30%)
Sep 24, 2024 8.710 8.710 6.350 7.390 483,611 -1.56(-17.43%)
Sep 23, 2024 6.360 9.350 6.360 8.950 336,845 +8.76(+4658.11%)
Sep 20, 2024 0.2100 0.2178 0.1864 0.1881 9,393,146 -0.02(-11.40%)
Sep 19, 2024 0.2400 0.2496 0.2101 0.2123 3,205,066 -0.02(-9.77%)
Sep 18, 2024 0.2742 0.2742 0.2352 0.2353 3,354,680 -0.02(-9.50%)
Sep 17, 2024 0.2400 0.2628 0.2260 0.2600 1,366,827 +0.02(+9.70%)
Sep 16, 2024 0.2434 0.2495 0.2351 0.2370 1,150,005 +0.01(+3.49%)
Sep 13, 2024 0.2193 0.2350 0.2139 0.2290 959,553 +0.01(+4.09%)
Sep 12, 2024 0.2200 0.2267 0.2120 0.2200 1,380,369 +0.00(+1.10%)
Sep 11, 2024 0.1730 0.2200 0.1730 0.2176 4,353,394 -0.02(-9.33%)
Sep 10, 2024 0.2401 0.2611 0.2320 0.2400 1,769,217 -0.01(-3.03%)
Sep 09, 2024 0.2407 0.2548 0.2400 0.2475 1,082,814 +0.00(+1.43%)
Sep 06, 2024 0.2354 0.2570 0.2250 0.2440 1,590,000 -0.01(-2.40%)
Sep 05, 2024 0.2400 0.2596 0.2400 0.2500 1,038,876 +0.01(+2.04%)
Sep 04, 2024 0.2326 0.2543 0.2312 0.2450 1,227,202 +0.01(+3.86%)
Sep 03, 2024 0.2420 0.2641 0.2310 0.2359 1,816,647 +0.00(+0.38%)
Aug 30, 2024 0.2609 0.2673 0.2280 0.2350 5,430,757 -0.02(-6.11%)
Aug 29, 2024 0.2500 0.2597 0.2342 0.2503 1,497,017 +0.02(+8.54%)
Aug 28, 2024 0.2505 0.2571 0.2241 0.2306 2,043,137 -0.02(-7.83%)
Aug 27, 2024 0.2564 0.2750 0.2490 0.2502 1,766,920 -0.01(-4.94%)
Aug 26, 2024 0.3036 0.3499 0.2500 0.2632 4,002,396 +0.01(+3.30%)
Aug 23, 2024 0.2700 0.2754 0.2350 0.2548 1,485,200 +0.00(+1.92%)
Aug 22, 2024 0.2700 0.2700 0.2453 0.2500 790,550 -0.02(-6.54%)
Aug 21, 2024 0.2495 0.2681 0.2233 0.2675 2,123,327 +0.03(+11.46%)
Aug 20, 2024 0.2331 0.2531 0.2220 0.2400 1,749,000 -0.01(-4.00%)
Aug 19, 2024 0.2400 0.2535 0.2360 0.2500 1,178,617 +0.01(+4.95%)
Aug 16, 2024 0.2469 0.2471 0.2362 0.2382 1,585,858 +0.00(+0.93%)
Aug 15, 2024 0.2400 0.2645 0.2357 0.2360 2,057,212 +0.00(+0.51%)
Aug 14, 2024 0.2354 0.2410 0.2241 0.2348 2,156,903 +0.00(+0.82%)
Aug 13, 2024 0.2420 0.2699 0.2329 0.2329 1,431,753 -0.01(-2.96%)
Aug 12, 2024 0.2700 0.2700 0.2368 0.2400 2,024,160 -0.02(-5.88%)
Aug 09, 2024 0.2800 0.2828 0.2550 0.2550 2,149,264 -0.02(-8.67%)
Aug 08, 2024 0.3427 0.3431 0.2739 0.2792 1,846,256 -0.00(-0.99%)
Aug 07, 2024 0.4000 0.4148 0.2780 0.2820 3,038,814 -0.12(-30.15%)
Aug 06, 2024 0.3075 0.4300 0.2750 0.4037 3,068,703 +0.12(+44.13%)
Aug 05, 2024 0.3106 0.3190 0.2740 0.2801 1,443,575 -0.06(-18.22%)
Aug 02, 2024 0.3600 0.3670 0.3159 0.3425 952,633 -0.02(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.