Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.46	22.47	22.12	22.47	5,742	+0.18(+0.79%)
Oct 30, 2024	22.40	22.65	22.29	22.29	5,056	+0.01(+0.06%)
Oct 29, 2024	22.56	22.56	22.09	22.28	3,654	-0.34(-1.50%)
Oct 28, 2024	22.52	22.62	22.27	22.62	7,724	+0.21(+0.94%)
Oct 25, 2024	22.50	22.68	22.41	22.41	7,255	-0.01(-0.03%)
Oct 24, 2024	22.52	22.79	22.38	22.42	5,664	-0.16(-0.73%)
Oct 23, 2024	22.86	22.86	22.36	22.58	5,012	-0.19(-0.83%)
Oct 22, 2024	22.75	22.97	22.40	22.77	7,266	+0.02(+0.09%)
Oct 21, 2024	22.96	22.98	22.50	22.75	3,871	-0.11(-0.48%)
Oct 18, 2024	22.97	23.00	22.69	22.86	6,217	-0.09(-0.39%)
Oct 17, 2024	22.99	23.00	22.34	22.95	9,272	-0.04(-0.17%)
Oct 16, 2024	22.78	22.99	22.78	22.99	4,959	+0.20(+0.89%)
Oct 15, 2024	22.76	22.92	22.70	22.79	6,260	+0.15(+0.65%)
Oct 14, 2024	22.52	22.79	22.48	22.64	6,123	+0.15(+0.67%)
Oct 11, 2024	22.15	22.50	22.01	22.49	12,402	+0.34(+1.53%)
Oct 10, 2024	22.18	22.18	21.96	22.15	6,072	+0.03(+0.14%)
Oct 09, 2024	22.09	22.23	21.96	22.12	9,918	+0.09(+0.41%)
Oct 08, 2024	22.04	22.17	21.96	22.03	7,945	+0.05(+0.23%)
Oct 07, 2024	22.19	22.19	21.96	21.98	7,828	-0.22(-0.99%)
Oct 04, 2024	22.21	22.34	21.92	22.20	28,669	-0.08(-0.36%)
Oct 03, 2024	22.20	22.38	22.20	22.28	12,345	+0.06(+0.27%)
Oct 02, 2024	22.26	22.30	22.11	22.22	10,155	+0.01(+0.05%)
Oct 01, 2024	22.25	22.36	22.07	22.21	9,769	+0.07(+0.31%)
Sep 30, 2024	22.49	22.51	22.06	22.14	16,010	-0.21(-0.93%)
Sep 27, 2024	22.49	22.61	22.33	22.35	13,498	-0.17(-0.74%)
Sep 26, 2024	22.50	22.65	22.49	22.52	11,505	+0.12(+0.53%)
Sep 25, 2024	22.53	22.64	22.40	22.40	13,033	-0.02(-0.09%)
Sep 24, 2024	22.41	22.60	22.39	22.42	5,758	-0.10(-0.43%)
Sep 23, 2024	22.58	22.61	22.39	22.52	27,383	+0.04(+0.20%)
Sep 20, 2024	22.49	22.57	22.35	22.47	6,822	+0.00(+0.02%)
Sep 19, 2024	22.37	22.48	22.30	22.47	15,960	+0.18(+0.81%)
Sep 18, 2024	22.21	22.53	22.21	22.29	13,317	-0.03(-0.15%)
Sep 17, 2024	22.32	22.32	22.12	22.32	9,129	+0.10(+0.44%)
Sep 16, 2024	22.14	22.32	22.14	22.22	17,386	+0.01(+0.04%)
Sep 13, 2024	21.93	22.21	21.93	22.21	11,161	+0.28(+1.26%)
Sep 12, 2024	22.08	22.14	21.93	21.94	3,744	-0.04(-0.18%)
Sep 11, 2024	21.86	22.11	21.86	21.97	5,144	+0.02(+0.11%)
Sep 10, 2024	21.83	21.99	21.83	21.95	3,926	+0.00(+0.02%)
Sep 09, 2024	21.81	21.94	21.76	21.94	3,232	+0.27(+1.23%)
Sep 06, 2024	21.76	21.99	21.65	21.68	9,892	-0.18(-0.81%)
Sep 05, 2024	21.63	21.89	21.63	21.86	7,906	+0.20(+0.91%)
Sep 04, 2024	21.75	21.77	21.10	21.66	15,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.