Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.720	5.770	5.360	5.370	8,800,477	-0.38(-6.61%)
Sep 30, 2024	5.910	6.010	5.700	5.750	5,647,871	-0.26(-4.33%)
Sep 27, 2024	5.860	6.240	5.860	6.010	7,365,795	+0.21(+3.62%)
Sep 26, 2024	5.780	5.950	5.640	5.800	5,361,063	+0.15(+2.65%)
Sep 25, 2024	5.740	5.750	5.640	5.650	4,108,092	-0.12(-2.08%)
Sep 24, 2024	5.800	5.900	5.670	5.770	4,525,926	+0.07(+1.23%)
Sep 23, 2024	5.860	5.870	5.650	5.700	4,147,619	-0.13(-2.23%)
Sep 20, 2024	5.900	5.910	5.710	5.830	6,354,406	-0.10(-1.69%)
Sep 19, 2024	6.000	6.040	5.850	5.930	4,172,267	+0.13(+2.24%)
Sep 18, 2024	5.980	6.190	5.790	5.800	5,251,073	-0.20(-3.33%)
Sep 17, 2024	5.980	6.060	5.900	6.000	4,522,248	+0.12(+2.04%)
Sep 16, 2024	5.900	5.960	5.830	5.880	3,041,311	-0.07(-1.18%)
Sep 13, 2024	5.860	6.030	5.800	5.950	4,331,685	+0.15(+2.59%)
Sep 12, 2024	5.860	5.920	5.690	5.800	3,885,212	-0.06(-1.02%)
Sep 11, 2024	5.560	5.880	5.502	5.860	6,335,548	+0.31(+5.59%)
Sep 10, 2024	5.460	5.560	5.310	5.550	3,520,908	+0.07(+1.28%)
Sep 09, 2024	5.400	5.600	5.360	5.480	4,090,121	+0.11(+2.05%)
Sep 06, 2024	5.430	5.495	5.260	5.370	4,936,628	-0.06(-1.10%)
Sep 05, 2024	5.520	5.620	5.420	5.430	3,752,285	-0.10(-1.81%)
Sep 04, 2024	5.470	5.680	5.430	5.530	4,161,246	+0.01(+0.18%)
Sep 03, 2024	5.760	5.770	5.430	5.520	6,477,889	-0.29(-4.99%)
Aug 30, 2024	5.840	5.910	5.750	5.810	3,870,651	+0.05(+0.87%)
Aug 29, 2024	5.770	5.940	5.710	5.760	3,742,995	+0.10(+1.77%)
Aug 28, 2024	5.940	5.980	5.630	5.660	5,807,703	-0.33(-5.51%)
Aug 27, 2024	5.940	6.080	5.895	5.990	3,751,201	-0.01(-0.17%)
Aug 26, 2024	6.130	6.140	5.960	6.000	3,954,194	-0.10(-1.64%)
Aug 23, 2024	5.900	6.135	5.875	6.100	4,615,360	+0.28(+4.81%)
Aug 22, 2024	6.170	6.180	5.810	5.820	5,429,039	-0.34(-5.52%)
Aug 21, 2024	5.870	6.170	5.795	6.160	5,872,136	+0.32(+5.48%)
Aug 20, 2024	5.800	5.880	5.660	5.840	4,491,826	+0.04(+0.69%)
Aug 19, 2024	5.740	5.830	5.690	5.800	5,760,633	+0.08(+1.40%)
Aug 16, 2024	5.800	5.950	5.700	5.720	5,868,591	-0.11(-1.89%)
Aug 15, 2024	5.810	6.020	5.788	5.830	4,822,012	+0.15(+2.64%)
Aug 14, 2024	5.810	5.860	5.630	5.680	3,969,568	-0.08(-1.39%)
Aug 13, 2024	5.510	5.780	5.510	5.760	5,321,223	+0.33(+6.08%)
Aug 12, 2024	5.680	5.710	5.420	5.430	5,818,911	-0.25(-4.40%)
Aug 09, 2024	5.750	5.840	5.620	5.680	4,202,044	-0.06(-1.05%)
Aug 08, 2024	5.690	5.900	5.685	5.740	4,695,729	+0.08(+1.41%)
Aug 07, 2024	5.920	6.110	5.660	5.660	6,272,524	-0.21(-3.58%)
Aug 06, 2024	6.290	6.310	5.840	5.870	6,580,104	-0.38(-6.08%)
Aug 05, 2024	5.490	6.280	5.480	6.250	9,488,903	+0.20(+3.31%)
Aug 02, 2024	5.890	6.120	5.730	6.050	9,357,861	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.