Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	28.86	28.95	28.85	28.95	1,019	+0.04(+0.14%)
Nov 06, 2024	28.91	28.91	28.91	28.91	131	+0.18(+0.63%)
Nov 05, 2024	28.73	28.73	28.73	28.73	119	+0.00(+0.01%)
Nov 04, 2024	28.72	28.72	28.72	28.72	0	+0.01(+0.04%)
Nov 01, 2024	28.71	28.71	28.71	28.71	100	+0.04(+0.13%)
Oct 31, 2024	28.67	28.67	28.67	28.67	0	-0.10(-0.34%)
Oct 30, 2024	28.77	28.77	28.77	28.77	0	+0.01(+0.02%)
Oct 29, 2024	28.77	28.77	28.77	28.77	0	+0.02(+0.09%)
Oct 28, 2024	28.74	28.74	28.74	28.74	0	+0.03(+0.11%)
Oct 25, 2024	28.71	28.71	28.71	28.71	0	-0.02(-0.08%)
Oct 24, 2024	28.70	28.73	28.70	28.73	1,183	+0.02(+0.05%)
Oct 23, 2024	28.71	28.71	28.71	28.71	0	-0.05(-0.17%)
Oct 22, 2024	28.76	28.76	28.76	28.76	0	+0.01(+0.04%)
Oct 21, 2024	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Oct 18, 2024	28.68	28.75	28.67	28.75	651	+0.03(+0.12%)
Oct 17, 2024	28.71	28.72	28.71	28.72	115	+0.10(+0.34%)
Oct 16, 2024	28.62	28.62	28.62	28.62	3,966	-0.05(-0.17%)
Oct 15, 2024	28.67	28.67	28.67	28.67	0	-0.03(-0.10%)
Oct 14, 2024	28.70	28.70	28.70	28.70	0	+0.04(+0.12%)
Oct 11, 2024	28.66	28.66	28.66	28.66	0	+0.05(+0.16%)
Oct 10, 2024	28.62	28.62	28.62	28.62	39	+0.02(+0.07%)
Oct 09, 2024	28.60	28.60	28.60	28.60	313	+0.12(+0.42%)
Oct 08, 2024	28.56	28.56	28.48	28.48	4,121	+0.00(+0.00%)
Oct 07, 2024	28.48	28.48	28.48	28.48	0	-0.07(-0.25%)
Oct 04, 2024	28.55	28.55	28.55	28.55	100	+0.08(+0.27%)
Oct 03, 2024	28.42	28.47	28.42	28.47	307	-0.02(-0.08%)
Oct 02, 2024	28.43	28.50	28.43	28.50	191	+0.01(+0.04%)
Oct 01, 2024	28.49	28.49	28.49	28.49	25	-0.07(-0.24%)
Sep 30, 2024	28.55	28.55	28.55	28.55	0	+0.03(+0.11%)
Sep 27, 2024	28.52	28.52	28.52	28.52	100	-0.02(-0.07%)
Sep 26, 2024	28.49	28.54	28.49	28.54	1,005	+0.02(+0.08%)
Sep 25, 2024	28.52	28.52	28.52	28.52	72	-0.04(-0.14%)
Sep 24, 2024	28.56	28.56	28.56	28.56	75	+0.04(+0.15%)
Sep 23, 2024	28.52	28.52	28.52	28.52	0	+0.03(+0.10%)
Sep 20, 2024	28.45	28.49	28.45	28.49	3,300	+0.00(+0.00%)
Sep 19, 2024	28.49	28.49	28.49	28.49	0	+0.07(+0.26%)
Sep 18, 2024	28.41	28.42	28.33	28.42	1,529	+0.04(+0.13%)
Sep 17, 2024	28.38	28.38	28.38	28.38	0	-0.00(-0.00%)
Sep 16, 2024	28.38	28.38	28.38	28.38	0	+0.01(+0.04%)
Sep 13, 2024	28.37	28.37	28.37	28.37	0	+0.07(+0.26%)
Sep 12, 2024	28.29	28.29	28.29	28.29	0	+0.04(+0.16%)
Sep 11, 2024	28.25	28.25	28.25	28.25	56	+0.09(+0.33%)
Sep 10, 2024	28.15	28.15	28.15	28.15	0	+0.08(+0.28%)
Sep 09, 2024	28.07	28.07	28.07	28.07	360	+0.10(+0.37%)
Sep 06, 2024	27.97	27.97	27.97	27.97	140	-0.16(-0.56%)
Sep 05, 2024	28.13	28.13	28.13	28.13	0	-0.01(-0.04%)
Sep 04, 2024	28.14	28.14	28.14	28.14	3	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.