Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.77	29.77	29.62	29.77	4,334	+0.18(+0.62%)
Aug 29, 2024	29.65	29.73	29.58	29.59	3,121	+0.10(+0.34%)
Aug 28, 2024	29.55	29.55	29.46	29.49	1,490	-0.05(-0.18%)
Aug 27, 2024	29.49	29.60	29.49	29.54	1,898	+0.04(+0.15%)
Aug 26, 2024	29.55	29.59	29.49	29.50	1,231	-0.02(-0.06%)
Aug 23, 2024	29.40	29.52	29.40	29.52	361	+0.31(+1.06%)
Aug 22, 2024	29.31	29.31	29.21	29.21	1,177	-0.04(-0.13%)
Aug 21, 2024	29.14	29.25	29.14	29.25	1,067	+0.18(+0.63%)
Aug 20, 2024	29.00	29.09	28.98	29.07	1,835	+0.05(+0.16%)
Aug 19, 2024	28.88	29.02	28.86	29.02	1,500	+0.22(+0.75%)
Aug 16, 2024	28.78	28.80	28.73	28.80	902	+0.01(+0.03%)
Aug 15, 2024	28.65	28.81	28.65	28.79	3,772	+0.27(+0.93%)
Aug 14, 2024	28.40	28.53	28.40	28.52	1,717	+0.16(+0.58%)
Aug 13, 2024	28.14	28.36	28.09	28.36	950	+0.35(+1.24%)
Aug 12, 2024	28.05	28.05	28.01	28.01	334	-0.13(-0.48%)
Aug 09, 2024	28.05	28.14	28.05	28.14	989	+0.08(+0.29%)
Aug 08, 2024	27.93	28.07	27.93	28.07	824	+0.46(+1.65%)
Aug 07, 2024	28.00	28.04	27.61	27.61	1,790	-0.09(-0.34%)
Aug 06, 2024	27.70	27.70	27.70	27.70	284	+0.23(+0.84%)
Aug 05, 2024	27.46	27.66	27.46	27.47	11,853	-0.57(-2.03%)
Aug 02, 2024	27.95	28.04	27.90	28.04	1,396	-0.14(-0.49%)
Aug 01, 2024	28.19	28.19	28.14	28.18	899	-0.29(-1.02%)
Jul 31, 2024	28.55	28.55	28.47	28.47	165	+0.25(+0.89%)
Jul 30, 2024	28.24	28.24	28.15	28.22	1,160	-0.07(-0.24%)
Jul 29, 2024	28.28	28.31	28.27	28.29	1,327	-0.05(-0.18%)
Jul 26, 2024	28.21	28.43	28.21	28.34	1,252	+0.36(+1.28%)
Jul 25, 2024	28.08	28.08	27.98	27.98	245	-0.02(-0.06%)
Jul 24, 2024	28.11	28.11	28.00	28.00	715	-0.28(-1.01%)
Jul 23, 2024	28.36	28.36	28.28	28.28	10,356	-0.14(-0.49%)
Jul 22, 2024	28.41	28.43	28.32	28.43	6,888	+0.22(+0.77%)
Jul 19, 2024	28.49	28.52	28.17	28.21	3,604	-0.22(-0.77%)
Jul 18, 2024	28.64	28.72	28.43	28.43	3,744	-0.24(-0.85%)
Jul 17, 2024	28.46	28.67	28.46	28.67	1,366	+0.05(+0.18%)
Jul 16, 2024	28.51	28.62	28.51	28.62	1,473	+0.18(+0.62%)
Jul 15, 2024	28.55	28.55	28.43	28.44	1,290	-0.11(-0.38%)
Jul 12, 2024	28.50	28.64	28.50	28.55	1,829	+0.29(+1.03%)
Jul 11, 2024	28.25	28.32	28.22	28.26	3,610	+0.09(+0.34%)
Jul 10, 2024	27.95	28.17	27.95	28.17	4,249	+0.28(+1.01%)
Jul 09, 2024	27.91	27.94	27.84	27.89	3,721	-0.15(-0.55%)
Jul 08, 2024	28.17	28.17	27.95	28.04	3,957	-0.00(-0.01%)
Jul 05, 2024	28.00	28.04	27.81	28.04	4,817	+0.11(+0.39%)
Jul 03, 2024	27.91	27.93	27.90	27.93	1,383	+0.15(+0.54%)
Jul 02, 2024	27.64	27.78	27.60	27.78	1,699	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.