Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	24.03	24.08	24.03	24.08	920	+0.33(+1.38%)
Nov 06, 2024	23.46	23.78	23.43	23.75	3,429	+0.51(+2.20%)
Nov 05, 2024	22.97	23.24	22.97	23.24	2,165	+0.68(+3.03%)
Nov 04, 2024	22.68	22.71	22.56	22.56	68,117	-0.22(-0.96%)
Nov 01, 2024	22.86	22.86	22.75	22.77	2,980	+0.07(+0.32%)
Oct 31, 2024	22.99	22.99	22.70	22.70	7,549	-0.54(-2.32%)
Oct 30, 2024	23.25	23.38	23.24	23.24	4,794	-0.20(-0.85%)
Oct 29, 2024	23.38	23.45	23.38	23.44	50,810	+0.22(+0.94%)
Oct 28, 2024	23.25	23.25	23.21	23.22	43,270	+0.04(+0.16%)
Oct 25, 2024	23.23	23.37	22.16	23.18	19,007	+0.18(+0.76%)
Oct 24, 2024	22.75	23.02	22.75	23.01	2,250	+0.07(+0.31%)
Oct 23, 2024	23.27	23.30	22.94	22.94	871	-0.35(-1.49%)
Oct 22, 2024	23.20	23.33	23.20	23.28	51,439	-0.14(-0.59%)
Oct 21, 2024	23.32	23.42	23.28	23.42	972	+0.18(+0.79%)
Oct 18, 2024	23.27	23.27	23.24	23.24	1,559	+0.22(+0.94%)
Oct 17, 2024	22.80	23.12	21.99	23.02	46,947	+0.03(+0.13%)
Oct 16, 2024	22.76	22.99	22.76	22.99	465	+0.22(+0.97%)
Oct 15, 2024	23.23	23.23	22.73	22.77	14,291	-0.52(-2.23%)
Oct 14, 2024	23.32	23.39	23.29	23.29	6,265	+0.07(+0.30%)
Oct 11, 2024	22.94	23.23	22.94	23.22	3,269	+0.28(+1.22%)
Oct 10, 2024	22.85	22.94	22.85	22.94	847	+0.02(+0.09%)
Oct 09, 2024	22.82	22.92	22.82	22.92	2,278	+0.17(+0.76%)
Oct 08, 2024	22.75	22.75	22.75	22.75	1,664	+0.36(+1.61%)
Oct 07, 2024	22.38	22.39	22.38	22.39	499	-0.19(-0.85%)
Oct 04, 2024	22.38	22.58	22.38	22.58	247	+0.41(+1.84%)
Oct 03, 2024	22.17	22.17	22.17	22.17	172	-0.07(-0.31%)
Oct 02, 2024	22.17	22.24	22.17	22.24	244	+0.11(+0.50%)
Oct 01, 2024	22.01	22.13	22.01	22.13	564	-0.17(-0.76%)
Sep 30, 2024	22.21	22.30	22.21	22.30	229	+0.06(+0.26%)
Sep 27, 2024	22.24	22.24	22.24	22.24	300	-0.25(-1.10%)
Sep 26, 2024	22.76	22.76	22.33	22.49	2,129	+0.19(+0.85%)
Sep 25, 2024	22.38	22.40	22.30	22.30	876	+0.06(+0.26%)
Sep 24, 2024	22.24	22.24	22.24	22.24	670	+0.17(+0.78%)
Sep 23, 2024	22.12	22.12	22.04	22.07	14,180	+0.13(+0.58%)
Sep 20, 2024	21.84	21.94	21.84	21.94	1,439	+0.19(+0.89%)
Sep 19, 2024	21.75	21.75	21.75	21.75	35	+0.48(+2.27%)
Sep 18, 2024	21.39	21.40	21.27	21.27	48,038	-0.03(-0.16%)
Sep 17, 2024	21.21	21.30	21.21	21.30	2,168	+0.07(+0.33%)
Sep 16, 2024	21.23	21.23	21.23	21.23	285	-0.02(-0.09%)
Sep 13, 2024	20.16	21.27	20.16	21.25	4,442	+0.17(+0.83%)
Sep 12, 2024	20.89	21.08	20.89	21.08	35,207	+0.31(+1.47%)
Sep 11, 2024	20.12	20.77	20.12	20.77	1,128	+0.60(+2.98%)
Sep 10, 2024	19.99	20.17	19.99	20.17	1,566	+0.18(+0.90%)
Sep 09, 2024	19.86	19.99	19.86	19.99	693	+0.20(+1.02%)
Sep 06, 2024	19.79	19.81	19.79	19.79	1,620	-0.59(-2.89%)
Sep 05, 2024	20.16	20.45	19.43	20.38	2,673	+0.09(+0.45%)
Sep 04, 2024	20.21	20.28	20.04	20.28	533	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.