Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				19.34	0	+0.38(+2.00%)
Jun 13, 2024	19.62	19.69	18.95	18.96	1,336,063	-0.65(-3.31%)
Jun 12, 2024	19.90	20.19	19.57	19.61	37,539	+0.01(+0.05%)
Jun 11, 2024	19.55	19.72	19.45	19.60	142,819	-0.16(-0.81%)
Jun 10, 2024	19.66	19.95	19.54	19.76	37,692	-0.06(-0.30%)
Jun 07, 2024	20.52	20.52	19.73	19.82	273,592	-0.87(-4.20%)
Jun 06, 2024	20.75	20.84	20.66	20.69	71,311	-0.08(-0.39%)
Jun 05, 2024	20.78	20.83	20.51	20.77	199,347	+0.10(+0.48%)
Jun 04, 2024	21.13	21.13	20.60	20.67	103,956	-0.50(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.