Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.51	21.82	21.12	21.35	1,441,910	-0.23(-1.07%)
Jul 30, 2024	20.92	21.64	20.76	21.58	1,208,352	+0.83(+4.00%)
Jul 29, 2024	21.29	21.40	20.61	20.75	1,571,597	-0.59(-2.76%)
Jul 26, 2024	21.59	21.62	21.00	21.34	1,204,887	+0.14(+0.66%)
Jul 25, 2024	20.99	21.47	20.76	21.20	1,949,672	+0.39(+1.87%)
Jul 24, 2024	20.82	21.19	20.68	20.81	899,002	-0.14(-0.67%)
Jul 23, 2024	20.38	21.13	20.36	20.95	1,333,767	+0.55(+2.70%)
Jul 22, 2024	19.93	20.41	19.90	20.40	677,478	+0.47(+2.36%)
Jul 19, 2024	19.88	20.19	19.75	19.93	519,243	+0.07(+0.35%)
Jul 18, 2024	20.58	20.81	19.70	19.86	916,320	-0.82(-3.97%)
Jul 17, 2024	20.47	20.93	20.33	20.68	924,002	+0.05(+0.24%)
Jul 16, 2024	20.00	20.69	19.94	20.63	1,153,824	+0.74(+3.72%)
Jul 15, 2024	19.64	19.98	19.39	19.89	844,493	+0.48(+2.47%)
Jul 12, 2024	19.51	19.63	19.16	19.41	760,405	+0.03(+0.15%)
Jul 11, 2024	19.50	19.80	19.19	19.38	919,662	+0.11(+0.57%)
Jul 10, 2024	19.09	19.40	19.00	19.27	784,249	+0.24(+1.26%)
Jul 09, 2024	18.73	19.07	18.50	19.03	1,125,370	+0.18(+0.95%)
Jul 08, 2024	19.40	19.40	18.58	18.85	1,148,750	-0.60(-3.08%)
Jul 05, 2024	18.92	19.47	18.78	19.45	901,733	+0.51(+2.69%)
Jul 03, 2024	19.24	19.42	18.86	18.94	359,061	-0.24(-1.25%)
Jul 02, 2024	18.68	19.25	18.49	19.18	781,502	+0.52(+2.79%)
Jul 01, 2024	18.70	18.91	18.43	18.66	843,971	-0.05(-0.27%)
Jun 28, 2024	18.90	19.04	18.46	18.71	2,106,056	-0.11(-0.58%)
Jun 27, 2024	18.92	19.06	18.75	18.82	834,292	-0.05(-0.26%)
Jun 26, 2024	18.83	19.07	18.75	18.87	1,070,872	-0.06(-0.32%)
Jun 25, 2024	18.67	19.10	18.63	18.93	1,006,983	+0.25(+1.34%)
Jun 24, 2024	18.67	18.93	18.55	18.68	943,849	-0.07(-0.37%)
Jun 21, 2024	18.75	18.89	18.44	18.75	1,803,507	-0.04(-0.21%)
Jun 20, 2024	18.72	19.01	18.52	18.79	985,034	+0.25(+1.35%)
Jun 18, 2024	18.29	18.64	18.20	18.54	983,261	+0.22(+1.20%)
Jun 17, 2024	17.87	18.33	17.77	18.32	918,737	+0.44(+2.46%)
Jun 14, 2024	17.71	18.00	17.68	17.88	1,241,796	-0.03(-0.17%)
Jun 13, 2024	17.90	17.98	17.58	17.91	1,193,332	-0.01(-0.06%)
Jun 12, 2024	18.31	18.44	17.89	17.92	1,067,227	-0.04(-0.22%)
Jun 11, 2024	18.15	18.38	17.90	17.96	1,083,293	-0.30(-1.64%)
Jun 10, 2024	18.04	18.28	17.73	18.26	1,095,932	-0.04(-0.22%)
Jun 07, 2024	17.55	18.45	17.53	18.30	1,409,636	+0.55(+3.10%)
Jun 06, 2024	17.25	17.76	17.23	17.75	1,006,294	+0.43(+2.48%)
Jun 05, 2024	17.18	17.52	17.01	17.32	1,074,684	+0.20(+1.17%)
Jun 04, 2024	17.21	17.31	17.01	17.12	873,941	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.