Proshares S&P Kensho Cleantech ETF (NY: CTEX )

21.57 -0.20 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 21.57 21.57 21.57 21.57 10 -0.20(-0.91%)
Jul 03, 2024 21.77 21.77 21.77 21.77 100 +0.90(+4.30%)
Jul 02, 2024 20.88 20.88 20.88 20.88 39 -0.04(-0.19%)
Jul 01, 2024 21.15 21.15 20.91 20.91 647 -0.64(-2.98%)
Jun 28, 2024 21.56 21.56 21.56 21.56 100 -0.91(-4.03%)
Jun 27, 2024 22.46 22.46 22.46 22.46 16 +0.48(+2.18%)
Jun 26, 2024 21.98 21.98 21.98 21.98 38 -0.07(-0.30%)
Jun 25, 2024 22.05 22.05 22.05 22.05 12 -0.64(-2.84%)
Jun 24, 2024 22.69 22.69 22.69 22.69 48 -0.24(-1.03%)
Jun 21, 2024 22.93 22.93 22.93 22.93 100 -0.17(-0.73%)
Jun 20, 2024 23.10 23.10 23.10 23.10 37 -0.51(-2.17%)
Jun 18, 2024 23.61 23.61 23.61 23.61 100 +0.32(+1.38%)
Jun 17, 2024 23.29 23.29 23.29 23.29 33 -0.18(-0.76%)
Jun 14, 2024 23.47 23.47 23.47 23.47 100 -0.84(-3.44%)
Jun 13, 2024 24.30 24.30 24.30 24.30 9 -0.38(-1.54%)
Jun 12, 2024 24.69 24.69 24.69 24.69 13 +0.34(+1.42%)
Jun 11, 2024 24.34 24.34 24.34 24.34 34 +0.14(+0.58%)
Jun 10, 2024 24.20 24.20 24.20 24.20 56 +0.47(+1.97%)
Jun 07, 2024 23.78 23.78 23.58 23.73 348 -0.73(-2.97%)
Jun 06, 2024 24.46 24.46 24.46 24.46 1 -0.45(-1.79%)
Jun 05, 2024 24.91 24.91 24.91 24.91 18 +0.67(+2.78%)
Jun 04, 2024 24.23 24.23 24.23 24.23 7 -0.57(-2.32%)
Jun 03, 2024 24.81 24.81 24.81 24.81 3 -0.24(-0.95%)
May 31, 2024 25.04 25.04 25.04 25.04 100 +0.09(+0.34%)
May 30, 2024 24.96 24.96 24.96 24.96 29 +0.42(+1.70%)
May 29, 2024 24.19 24.54 24.19 24.54 107 -0.05(-0.19%)
May 28, 2024 24.86 24.86 24.59 24.59 156 +0.17(+0.69%)
May 24, 2024 24.42 24.42 24.42 24.42 100 +0.98(+4.19%)
May 23, 2024 23.44 23.44 23.44 23.44 43 -0.93(-3.80%)
May 22, 2024 24.36 24.36 24.36 24.36 77 +1.52(+6.66%)
May 21, 2024 22.30 22.84 22.30 22.84 420 +0.46(+2.05%)
May 20, 2024 22.38 22.38 22.38 22.38 15 +0.01(+0.05%)
May 17, 2024 22.37 22.37 22.37 22.37 162 -0.45(-1.95%)
May 16, 2024 22.82 22.82 22.82 22.82 98 -0.15(-0.65%)
May 15, 2024 22.97 22.97 22.97 22.97 69 -0.45(-1.92%)
May 14, 2024 23.42 23.42 23.42 23.42 66 +1.40(+6.37%)
May 13, 2024 22.02 22.02 22.02 22.02 23 +0.43(+1.97%)
May 10, 2024 21.59 21.59 21.59 21.59 100 -0.53(-2.41%)
May 09, 2024 22.12 22.12 22.12 22.12 19 +0.34(+1.58%)
May 08, 2024 21.78 21.78 21.78 21.78 12 -0.26(-1.17%)
May 07, 2024 22.04 22.04 22.04 22.04 69 -0.14(-0.63%)
May 06, 2024 22.01 22.25 22.01 22.18 547 +0.24(+1.10%)
May 03, 2024 21.86 21.94 21.86 21.94 520 +0.84(+3.98%)
May 02, 2024 21.10 21.10 21.10 21.10 25 +0.55(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.