Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	23.45	23.45	23.45	23.45	100	+0.51(+2.24%)
Jul 25, 2024	23.35	23.35	22.93	22.93	472	+0.12(+0.52%)
Jul 24, 2024	22.81	22.81	22.81	22.81	200	-0.46(-1.96%)
Jul 23, 2024	23.27	23.27	23.27	23.27	5	+0.16(+0.68%)
Jul 22, 2024	22.85	23.11	22.85	23.11	651	+0.47(+2.07%)
Jul 19, 2024	23.10	23.10	22.49	22.64	582	-0.65(-2.80%)
Jul 18, 2024	23.29	23.29	23.29	23.29	39	-0.75(-3.14%)
Jul 17, 2024	24.71	24.71	23.99	24.05	4,241	-0.84(-3.37%)
Jul 16, 2024	24.02	24.89	24.02	24.89	432	+1.18(+4.96%)
Jul 15, 2024	23.71	23.71	23.71	23.71	258	-0.81(-3.30%)
Jul 12, 2024	24.52	24.52	24.52	24.52	100	+0.82(+3.47%)
Jul 11, 2024	23.70	23.70	23.70	23.70	18	+1.11(+4.90%)
Jul 10, 2024	22.59	22.59	22.59	22.59	6	+0.35(+1.56%)
Jul 09, 2024	22.24	22.24	22.24	22.24	6	+0.12(+0.56%)
Jul 08, 2024	22.12	22.12	22.12	22.12	54	+0.55(+2.53%)
Jul 05, 2024	21.57	21.57	21.57	21.57	100	-0.20(-0.91%)
Jul 03, 2024	21.77	21.77	21.77	21.77	100	+0.90(+4.30%)
Jul 02, 2024	20.88	20.88	20.88	20.88	39	-0.04(-0.19%)
Jul 01, 2024	21.15	21.15	20.91	20.91	647	-0.64(-2.98%)
Jun 28, 2024	21.56	21.56	21.56	21.56	100	-0.91(-4.03%)
Jun 27, 2024	22.46	22.46	22.46	22.46	16	+0.48(+2.18%)
Jun 26, 2024	21.98	21.98	21.98	21.98	38	-0.07(-0.30%)
Jun 25, 2024	22.05	22.05	22.05	22.05	12	-0.64(-2.84%)
Jun 24, 2024	22.69	22.69	22.69	22.69	48	-0.24(-1.03%)
Jun 21, 2024	22.93	22.93	22.93	22.93	100	-0.17(-0.73%)
Jun 20, 2024	23.10	23.10	23.10	23.10	37	-0.51(-2.17%)
Jun 18, 2024	23.61	23.61	23.61	23.61	100	+0.32(+1.38%)
Jun 17, 2024	23.29	23.29	23.29	23.29	33	-0.18(-0.76%)
Jun 14, 2024	23.47	23.47	23.47	23.47	100	-0.84(-3.44%)
Jun 13, 2024	24.30	24.30	24.30	24.30	9	-0.38(-1.54%)
Jun 12, 2024	24.69	24.69	24.69	24.69	13	+0.34(+1.42%)
Jun 11, 2024	24.34	24.34	24.34	24.34	34	+0.14(+0.57%)
Jun 10, 2024	24.20	24.20	24.20	24.20	56	+0.47(+1.97%)
Jun 07, 2024	23.78	23.78	23.58	23.73	348	-0.73(-2.97%)
Jun 06, 2024	24.46	24.46	24.46	24.46	1	-0.45(-1.79%)
Jun 05, 2024	24.91	24.91	24.91	24.91	18	+0.67(+2.78%)
Jun 04, 2024	24.23	24.23	24.23	24.23	7	-0.57(-2.32%)
Jun 03, 2024	24.81	24.81	24.81	24.81	3	-0.24(-0.95%)
May 31, 2024	25.04	25.04	25.04	25.04	100	+0.09(+0.34%)
May 30, 2024	24.96	24.96	24.96	24.96	29	+0.42(+1.70%)
May 29, 2024	24.19	24.54	24.19	24.54	107	-0.05(-0.19%)
May 28, 2024	24.86	24.86	24.59	24.59	156	+0.17(+0.69%)
May 24, 2024	24.42	24.42	24.42	24.42	100	+0.98(+4.19%)
May 23, 2024	23.44	23.44	23.44	23.44	43	-0.93(-3.80%)
May 22, 2024	24.36	24.36	24.36	24.36	77	+1.52(+6.66%)
May 21, 2024	22.30	22.84	22.30	22.84	420	+0.46(+2.05%)
May 20, 2024	22.38	22.38	22.38	22.38	15	+0.01(+0.05%)
May 17, 2024	22.37	22.37	22.37	22.37	162	-0.45(-1.95%)
May 16, 2024	22.82	22.82	22.82	22.82	98	-0.15(-0.65%)
May 15, 2024	22.97	22.97	22.97	22.97	69	-0.45(-1.92%)
May 14, 2024	23.42	23.42	23.42	23.42	66	+1.40(+6.37%)
May 13, 2024	22.02	22.02	22.02	22.02	23	+0.43(+1.97%)
May 10, 2024	21.59	21.59	21.59	21.59	100	-0.53(-2.41%)
May 09, 2024	22.12	22.12	22.12	22.12	19	+0.34(+1.58%)
May 08, 2024	21.78	21.78	21.78	21.78	12	-0.26(-1.17%)
May 07, 2024	22.04	22.04	22.04	22.04	69	-0.14(-0.63%)
May 06, 2024	22.01	22.25	22.01	22.18	547	+0.24(+1.09%)
May 03, 2024	21.86	21.94	21.86	21.94	520	+0.84(+3.98%)
May 02, 2024	21.10	21.10	21.10	21.10	25	+0.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.