Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.02	25.02	24.53	25.01	29,573	-0.27(-1.07%)
Oct 31, 2024	24.87	25.29	24.87	25.28	4,440	+0.59(+2.39%)
Oct 30, 2024	25.36	25.36	24.69	24.69	2,718	-0.30(-1.20%)
Oct 29, 2024	25.25	25.25	24.99	24.99	6,273	-0.27(-1.07%)
Oct 28, 2024	25.15	25.40	24.98	25.26	5,549	+0.18(+0.73%)
Oct 25, 2024	25.20	25.20	24.99	25.08	3,439	-0.17(-0.68%)
Oct 24, 2024	25.12	25.25	25.05	25.25	2,849	+0.25(+0.99%)
Oct 23, 2024	25.02	25.12	24.78	25.00	3,048	-0.24(-0.95%)
Oct 22, 2024	25.06	25.25	24.76	25.24	4,644	+0.17(+0.68%)
Oct 21, 2024	25.07	25.09	24.93	25.07	8,407	-0.01(-0.04%)
Oct 18, 2024	25.10	25.11	25.00	25.08	2,093	-0.05(-0.20%)
Oct 17, 2024	25.15	25.25	25.03	25.13	5,054	-0.20(-0.79%)
Oct 16, 2024	25.45	25.45	25.28	25.33	26,142	+0.00(+0.00%)
Oct 15, 2024	25.35	25.39	25.20	25.33	22,356	+0.13(+0.52%)
Oct 14, 2024	25.22	25.22	24.96	25.20	10,799	-0.12(-0.47%)
Oct 11, 2024	24.35	25.32	24.35	25.32	6,413	+0.69(+2.80%)
Oct 10, 2024	24.70	24.79	24.43	24.63	16,202	-0.00(-0.02%)
Oct 09, 2024	24.56	24.88	24.56	24.63	7,010	+0.12(+0.48%)
Oct 08, 2024	24.68	24.97	24.52	24.52	6,613	-0.17(-0.68%)
Oct 07, 2024	24.83	24.86	24.67	24.68	3,426	-0.22(-0.87%)
Oct 04, 2024	24.98	24.99	24.90	24.90	4,570	-0.08(-0.31%)
Oct 03, 2024	25.00	25.04	24.84	24.98	13,785	+0.08(+0.32%)
Oct 02, 2024	24.80	25.01	24.80	24.90	6,123	-0.14(-0.55%)
Oct 01, 2024	25.10	25.10	24.82	25.04	31,327	-0.16(-0.62%)
Sep 30, 2024	24.46	25.34	24.46	25.19	75,167	+0.65(+2.64%)
Sep 27, 2024	24.46	24.56	24.37	24.55	21,444	+0.09(+0.36%)
Sep 26, 2024	24.34	24.53	24.34	24.46	24,040	+0.03(+0.12%)
Sep 25, 2024	24.47	24.61	24.43	24.43	12,546	-0.28(-1.15%)
Sep 24, 2024	24.14	24.71	24.13	24.71	9,755	+0.31(+1.29%)
Sep 23, 2024	24.21	24.55	24.07	24.40	31,625	+0.19(+0.77%)
Sep 20, 2024	24.07	24.31	24.07	24.21	32,758	+0.11(+0.45%)
Sep 19, 2024	24.31	24.36	24.07	24.10	16,005	-0.06(-0.24%)
Sep 18, 2024	23.92	24.45	23.92	24.16	32,415	-0.05(-0.20%)
Sep 17, 2024	24.06	24.21	23.78	24.21	32,103	+0.22(+0.90%)
Sep 16, 2024	23.83	24.00	23.65	24.00	22,920	+0.26(+1.08%)
Sep 13, 2024	23.60	23.77	23.60	23.74	13,015	+0.18(+0.75%)
Sep 12, 2024	23.42	23.69	23.42	23.56	5,667	+0.06(+0.27%)
Sep 11, 2024	23.38	23.55	23.38	23.50	2,642	+0.11(+0.48%)
Sep 10, 2024	23.40	23.42	23.37	23.39	8,863	+0.02(+0.10%)
Sep 09, 2024	23.38	23.39	23.36	23.36	8,532	+0.10(+0.44%)
Sep 06, 2024	23.46	23.46	23.22	23.26	6,354	-0.16(-0.67%)
Sep 05, 2024	23.50	23.64	23.33	23.42	15,939	-0.14(-0.58%)
Sep 04, 2024	22.98	23.55	22.98	23.55	2,728	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.