Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	27.99	27.99	27.91	27.96	587,558	+0.01(+0.04%)
Jul 05, 2024	27.89	27.95	27.85	27.95	23,701	+0.09(+0.32%)
Jul 03, 2024	27.75	27.86	27.75	27.86	28,262	+0.09(+0.31%)
Jul 02, 2024	27.78	27.78	27.65	27.77	13,435	+0.08(+0.30%)
Jul 01, 2024	27.85	27.85	27.62	27.69	74,656	+0.02(+0.07%)
Jun 28, 2024	27.76	27.79	27.65	27.67	167,653	-0.04(-0.14%)
Jun 27, 2024	27.74	27.74	27.66	27.71	13,815	+0.04(+0.16%)
Jun 26, 2024	27.64	27.67	27.60	27.67	72,123	-0.00(-0.02%)
Jun 25, 2024	27.71	27.71	27.59	27.67	11,210	+0.06(+0.22%)
Jun 24, 2024	27.62	27.68	27.58	27.61	29,504	-0.06(-0.22%)
Jun 21, 2024	27.53	27.67	27.53	27.67	15,176	+0.10(+0.36%)
Jun 20, 2024	27.63	27.65	27.57	27.57	96,675	-0.10(-0.36%)
Jun 18, 2024	27.55	27.67	27.55	27.67	16,391	+0.05(+0.18%)
Jun 17, 2024	27.52	27.63	27.50	27.62	25,529	+0.10(+0.36%)
Jun 14, 2024	27.47	27.52	27.46	27.52	11,759	-0.02(-0.07%)
Jun 13, 2024	27.48	27.55	27.44	27.54	37,018	+0.04(+0.15%)
Jun 12, 2024	27.55	27.55	27.44	27.50	12,631	+0.17(+0.62%)
Jun 11, 2024	27.21	27.33	27.19	27.33	34,490	+0.03(+0.13%)
Jun 10, 2024	27.27	27.30	27.21	27.30	17,956	+0.04(+0.16%)
Jun 07, 2024	27.10	27.30	27.10	27.25	29,171	-0.02(-0.07%)
Jun 06, 2024	27.26	27.27	27.20	27.27	30,348	+0.06(+0.22%)
Jun 05, 2024	27.10	27.23	27.06	27.21	12,164	+0.16(+0.60%)
Jun 04, 2024	26.97	27.07	26.92	27.05	18,665	+0.06(+0.21%)
Jun 03, 2024	27.05	27.05	26.88	26.99	14,872	+0.03(+0.10%)
May 31, 2024	26.91	26.97	26.69	26.97	18,571	+0.14(+0.50%)
May 30, 2024	26.91	26.93	26.79	26.83	53,271	-0.10(-0.37%)
May 29, 2024	26.67	27.01	26.67	26.93	26,564	-0.13(-0.47%)
May 28, 2024	27.05	27.11	27.00	27.06	27,403	+0.00(+0.01%)
May 24, 2024	26.99	27.09	26.99	27.06	39,527	+0.15(+0.54%)
May 23, 2024	27.25	27.25	26.91	26.91	35,297	-0.10(-0.37%)
May 22, 2024	27.08	27.11	26.98	27.01	51,186	-0.08(-0.29%)
May 21, 2024	27.03	27.10	27.03	27.09	43,851	+0.02(+0.07%)
May 20, 2024	27.07	27.09	27.03	27.07	44,471	+0.06(+0.22%)
May 17, 2024	27.00	27.01	26.97	27.01	25,935	+0.02(+0.07%)
May 16, 2024	26.95	27.07	26.95	26.99	37,087	-0.06(-0.22%)
May 15, 2024	26.88	27.05	26.88	27.05	24,001	+0.24(+0.91%)
May 14, 2024	26.75	26.82	26.68	26.81	36,681	+0.11(+0.40%)
May 13, 2024	26.78	26.78	26.66	26.70	15,170	+0.01(+0.04%)
May 10, 2024	26.73	26.74	26.65	26.69	16,015	+0.05(+0.17%)
May 09, 2024	26.54	26.64	26.54	26.64	82,498	+0.08(+0.29%)
May 08, 2024	26.52	26.56	26.48	26.56	8,551	+0.03(+0.10%)
May 07, 2024	26.59	26.59	26.50	26.54	13,458	+0.05(+0.18%)
May 06, 2024	26.41	26.49	26.39	26.49	13,003	+0.18(+0.70%)
May 03, 2024	26.22	26.31	26.21	26.30	196,243	+0.27(+1.03%)
May 02, 2024	25.96	26.08	25.87	26.04	21,975	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.