Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	18.95	18.95	17.94	17.96	1,724	-1.00(-5.30%)
Jul 31, 2024	18.95	19.05	18.95	18.97	660	+0.50(+2.72%)
Jul 30, 2024	18.98	18.98	18.46	18.46	2,010	-0.41(-2.19%)
Jul 29, 2024	19.64	19.70	18.88	18.88	1,623	-0.34(-1.76%)
Jul 26, 2024	19.69	19.69	19.21	19.22	1,691	+0.46(+2.46%)
Jul 25, 2024	18.78	19.35	18.75	18.75	2,487	-0.76(-3.89%)
Jul 24, 2024	20.69	20.77	19.49	19.51	2,467	-1.18(-5.72%)
Jul 23, 2024	21.37	21.37	20.70	20.70	3,207	-0.72(-3.38%)
Jul 22, 2024	21.00	21.45	21.00	21.42	1,217	+0.34(+1.60%)
Jul 19, 2024	20.71	21.37	20.66	21.08	3,652	+0.78(+3.82%)
Jul 18, 2024	21.42	21.42	20.31	20.31	3,496	-1.50(-6.87%)
Jul 17, 2024	21.88	22.72	21.30	21.80	4,481	-0.65(-2.89%)
Jul 16, 2024	21.55	22.52	21.50	22.45	2,210	+0.93(+4.32%)
Jul 15, 2024	20.47	21.57	20.47	21.52	4,044	+1.86(+9.47%)
Jul 12, 2024	18.98	19.66	18.98	19.66	533	+0.89(+4.76%)
Jul 11, 2024	19.42	19.42	18.77	18.77	1,661	-0.08(-0.43%)
Jul 10, 2024	19.04	19.08	18.85	18.85	660	-0.15(-0.79%)
Jul 09, 2024	19.62	19.62	18.93	19.00	1,447	-0.74(-3.73%)
Jul 08, 2024	19.87	19.87	19.70	19.73	1,539	-0.11(-0.57%)
Jul 05, 2024	18.70	19.91	18.70	19.85	2,492	-0.19(-0.95%)
Jul 03, 2024	19.97	20.04	19.88	20.04	958	-0.07(-0.36%)
Jul 02, 2024	20.00	20.13	19.77	20.11	1,221	+0.22(+1.08%)
Jul 01, 2024	19.34	19.89	19.34	19.89	1,571	+0.97(+5.15%)
Jun 28, 2024	19.15	19.21	18.90	18.92	3,275	-0.13(-0.69%)
Jun 27, 2024	19.28	19.69	19.05	19.05	2,305	-0.09(-0.47%)
Jun 26, 2024	19.18	19.77	19.05	19.14	3,275	-0.09(-0.49%)
Jun 25, 2024	18.65	19.51	18.65	19.23	5,616	+0.76(+4.13%)
Jun 24, 2024	18.27	18.63	18.21	18.47	2,337	-0.57(-2.98%)
Jun 21, 2024	19.11	19.15	18.82	19.04	6,748	-0.74(-3.74%)
Jun 20, 2024	19.55	20.08	19.55	19.78	4,140	+0.43(+2.23%)
Jun 18, 2024	19.19	19.35	19.13	19.35	1,561	-0.23(-1.20%)
Jun 17, 2024	18.69	19.64	18.69	19.58	1,539	+0.88(+4.72%)
Jun 14, 2024	19.12	19.12	18.52	18.70	5,910	-0.32(-1.70%)
Jun 13, 2024	19.34	19.34	18.74	19.02	1,078	+0.22(+1.17%)
Jun 12, 2024	18.83	19.11	18.64	18.80	605	+0.76(+4.19%)
Jun 11, 2024	17.28	18.08	16.90	18.04	1,885	+0.23(+1.30%)
Jun 10, 2024	17.87	17.89	17.74	17.81	3,984	+0.14(+0.80%)
Jun 07, 2024	18.06	18.58	17.67	17.67	10,893	-0.54(-2.99%)
Jun 06, 2024	17.86	18.27	17.71	18.22	5,139	+0.70(+3.98%)
Jun 05, 2024	17.26	17.52	17.11	17.52	3,272	+0.38(+2.23%)
Jun 04, 2024	16.47	17.38	16.47	17.14	2,439	+0.71(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.