Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	35.06	35.22	35.06	35.22	17,306	-0.04(-0.10%)
Nov 14, 2024	35.26	35.26	35.26	35.26	171	-0.10(-0.30%)
Nov 13, 2024	35.35	35.40	35.35	35.36	1,743	+0.16(+0.44%)
Nov 12, 2024	35.31	35.31	35.21	35.21	476	-0.17(-0.47%)
Nov 11, 2024	35.44	35.57	35.37	35.37	3,220	-0.04(-0.11%)
Nov 08, 2024	35.25	35.50	35.25	35.41	683	+0.09(+0.26%)
Nov 07, 2024	35.32	35.32	35.32	35.32	117	+0.17(+0.49%)
Nov 06, 2024	36.34	36.34	35.01	35.15	804	+0.04(+0.12%)
Nov 05, 2024	35.09	35.11	35.09	35.11	402	+0.11(+0.33%)
Nov 04, 2024	35.04	35.04	34.99	34.99	415	+0.04(+0.11%)
Nov 01, 2024	34.96	34.96	34.95	34.95	628	-0.19(-0.55%)
Oct 31, 2024	35.06	35.15	35.06	35.15	781	-0.06(-0.17%)
Oct 30, 2024	35.27	35.27	35.21	35.21	604	-0.04(-0.12%)
Oct 29, 2024	35.20	35.25	35.13	35.25	3,352	+0.03(+0.09%)
Oct 28, 2024	34.17	35.22	34.17	35.22	830	+0.06(+0.17%)
Oct 25, 2024	35.08	35.16	35.08	35.16	540	-0.10(-0.29%)
Oct 24, 2024	35.22	35.27	35.22	35.26	1,063	+0.08(+0.23%)
Oct 23, 2024	35.25	35.27	35.18	35.18	1,881	-0.13(-0.38%)
Oct 22, 2024	35.31	35.31	35.31	35.31	144	-0.03(-0.08%)
Oct 21, 2024	35.44	35.44	35.34	35.34	875	-0.17(-0.49%)
Oct 18, 2024	35.45	35.51	35.43	35.51	7,020	+0.02(+0.06%)
Oct 17, 2024	35.44	35.49	35.44	35.49	743	-0.05(-0.14%)
Oct 16, 2024	35.54	35.54	35.54	35.54	10	+0.14(+0.39%)
Oct 15, 2024	35.33	35.43	35.33	35.40	8,005	+0.03(+0.08%)
Oct 14, 2024	35.21	35.37	35.21	35.37	965	+0.01(+0.04%)
Oct 11, 2024	35.36	35.36	35.36	35.36	100	+0.09(+0.26%)
Oct 10, 2024	35.17	35.26	35.17	35.26	528	-0.03(-0.09%)
Oct 09, 2024	35.24	35.41	35.24	35.30	2,091	-0.05(-0.13%)
Oct 08, 2024	35.33	35.34	35.32	35.34	684	+0.10(+0.29%)
Oct 07, 2024	35.35	35.37	35.24	35.24	703	-0.27(-0.77%)
Oct 04, 2024	35.43	35.51	35.34	35.51	106,261	-0.05(-0.13%)
Oct 03, 2024	35.50	35.65	35.50	35.56	3,611	-0.02(-0.07%)
Oct 02, 2024	35.54	35.73	35.54	35.58	4,326	-0.10(-0.29%)
Oct 01, 2024	35.69	35.69	35.68	35.68	170	-0.04(-0.12%)
Sep 30, 2024	35.76	35.76	35.73	35.73	1,024	+0.01(+0.02%)
Sep 27, 2024	35.72	35.72	35.72	35.72	100	+0.07(+0.20%)
Sep 26, 2024	35.61	35.72	35.61	35.65	1,544	+0.06(+0.16%)
Sep 25, 2024	35.56	35.59	35.56	35.59	1,216	-0.05(-0.14%)
Sep 24, 2024	35.63	35.64	35.63	35.64	362	+0.02(+0.05%)
Sep 23, 2024	35.59	35.69	35.59	35.62	1,131	-0.02(-0.06%)
Sep 20, 2024	35.71	35.71	35.51	35.64	2,453	+0.03(+0.08%)
Sep 19, 2024	35.61	35.61	35.61	35.61	37	+0.10(+0.28%)
Sep 18, 2024	35.60	35.60	35.48	35.51	278	+0.03(+0.07%)
Sep 17, 2024	35.46	35.49	35.43	35.49	665	+0.01(+0.03%)
Sep 16, 2024	35.37	35.55	35.37	35.48	10,699	+0.11(+0.32%)
Sep 13, 2024	35.45	35.45	35.36	35.36	909	+0.09(+0.25%)
Sep 12, 2024	35.35	35.38	35.25	35.27	61,176	-0.03(-0.08%)
Sep 11, 2024	35.22	35.35	35.22	35.30	2,172	+0.07(+0.20%)
Sep 10, 2024	35.23	35.23	35.23	35.23	13	-0.09(-0.24%)
Sep 09, 2024	35.37	35.37	35.21	35.31	821	+0.09(+0.26%)
Sep 06, 2024	35.29	35.29	35.22	35.22	4,362	-0.03(-0.10%)
Sep 05, 2024	35.22	35.26	35.19	35.25	980	+0.07(+0.19%)
Sep 04, 2024	35.18	35.21	35.17	35.19	2,311	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.