Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.53	29.72	29.35	29.44	767,425	-0.06(-0.22%)
Jun 27, 2024	29.55	29.63	29.42	29.50	3,447,826	-0.06(-0.20%)
Jun 26, 2024	29.52	29.58	29.44	29.56	381,932	-0.12(-0.40%)
Jun 25, 2024	29.52	29.69	29.44	29.68	721,075	+0.21(+0.71%)
Jun 24, 2024	29.62	29.73	29.47	29.47	704,394	-0.06(-0.20%)
Jun 21, 2024	29.51	29.63	29.45	29.53	465,862	-0.16(-0.54%)
Jun 20, 2024	29.93	29.93	29.58	29.69	677,084	-0.15(-0.50%)
Jun 18, 2024	29.75	29.88	29.65	29.84	761,158	+0.12(+0.40%)
Jun 17, 2024	29.52	29.78	29.43	29.72	492,452	+0.29(+0.98%)
Jun 14, 2024	29.31	29.44	29.25	29.43	439,550	-0.17(-0.57%)
Jun 13, 2024	29.73	29.73	29.44	29.60	524,615	-0.09(-0.30%)
Jun 12, 2024	29.71	29.83	29.61	29.69	663,341	+0.37(+1.25%)
Jun 11, 2024	29.29	29.35	29.09	29.33	511,787	-0.11(-0.37%)
Jun 10, 2024	29.22	29.46	29.16	29.43	670,946	+0.08(+0.27%)
Jun 07, 2024	29.40	29.52	29.32	29.35	548,049	-0.20(-0.67%)
Jun 06, 2024	29.63	29.63	29.44	29.55	633,824	+0.04(+0.13%)
Jun 05, 2024	29.26	29.53	29.19	29.51	523,132	+0.52(+1.78%)
Jun 04, 2024	28.98	29.02	28.80	29.00	644,978	-0.05(-0.17%)
Jun 03, 2024	29.12	29.26	28.80	29.05	576,353	+0.13(+0.45%)
May 31, 2024	28.86	28.92	28.53	28.92	740,959	+0.12(+0.41%)
May 30, 2024	28.84	28.92	28.71	28.80	592,006	-0.11(-0.38%)
May 29, 2024	28.94	28.99	28.90	28.91	650,288	-0.39(-1.32%)
May 28, 2024	29.33	29.33	29.16	29.30	688,188	-0.01(-0.03%)
May 24, 2024	29.18	29.35	29.13	29.31	466,223	+0.22(+0.75%)
May 23, 2024	29.39	29.42	29.01	29.09	617,272	-0.02(-0.07%)
May 22, 2024	29.22	29.22	28.99	29.11	1,035,694	-0.15(-0.51%)
May 21, 2024	29.15	29.27	29.11	29.26	540,086	+0.02(+0.07%)
May 20, 2024	29.18	29.30	29.14	29.24	683,675	+0.10(+0.34%)
May 17, 2024	29.08	29.14	29.02	29.14	489,830	+0.03(+0.10%)
May 16, 2024	29.26	29.29	29.10	29.11	610,832	-0.23(-0.78%)
May 15, 2024	29.09	29.34	29.07	29.34	671,481	+0.37(+1.27%)
May 14, 2024	28.81	28.98	28.76	28.97	701,823	+0.19(+0.66%)
May 13, 2024	28.93	28.93	28.76	28.78	535,146	-0.04(-0.14%)
May 10, 2024	28.81	28.95	28.78	28.82	520,897	+0.11(+0.38%)
May 09, 2024	28.54	28.71	28.51	28.71	577,530	+0.16(+0.56%)
May 08, 2024	28.43	28.60	28.41	28.55	852,604	+0.04(+0.14%)
May 07, 2024	28.53	28.59	28.44	28.51	793,782	+0.06(+0.21%)
May 06, 2024	28.27	28.46	28.23	28.45	680,744	+0.29(+1.02%)
May 03, 2024	28.11	28.22	27.98	28.16	972,183	+0.39(+1.39%)
May 02, 2024	27.73	27.84	27.51	27.78	1,144,474	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.