Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.06	27.06	27.06	27.06	11	+0.18(+0.65%)
Jun 27, 2024	26.89	26.89	26.89	26.89	59	+0.04(+0.16%)
Jun 26, 2024	26.85	26.85	26.85	26.85	1	-0.19(-0.71%)
Jun 25, 2024	27.04	27.04	27.04	27.04	4	-0.25(-0.90%)
Jun 24, 2024	27.28	27.28	27.28	27.28	13	+0.22(+0.82%)
Jun 21, 2024	27.06	27.06	27.06	27.06	100	+0.11(+0.40%)
Jun 20, 2024	26.95	26.95	26.95	26.95	0	+0.15(+0.56%)
Jun 18, 2024	26.80	26.80	26.80	26.80	0	+0.13(+0.50%)
Jun 17, 2024	26.67	26.67	26.67	26.67	5	+0.12(+0.47%)
Jun 14, 2024	26.54	26.54	26.54	26.54	100	-0.13(-0.50%)
Jun 13, 2024	26.68	26.68	26.68	26.68	0	-0.02(-0.06%)
Jun 12, 2024	26.69	26.69	26.69	26.69	2	+0.00(+0.01%)
Jun 11, 2024	26.69	26.69	26.69	26.69	0	-0.22(-0.80%)
Jun 10, 2024	26.91	26.91	26.91	26.91	0	-0.06(-0.22%)
Jun 07, 2024	26.97	26.97	26.97	26.97	100	+0.03(+0.10%)
Jun 06, 2024	26.94	26.94	26.94	26.94	3	-0.00(-0.02%)
Jun 05, 2024	26.94	26.94	26.94	26.94	2	-0.02(-0.06%)
Jun 04, 2024	26.96	26.96	26.96	26.96	2	+0.04(+0.16%)
Jun 03, 2024	26.92	26.92	26.92	26.92	2	-0.09(-0.32%)
May 31, 2024	27.01	27.01	27.01	27.01	100	+0.33(+1.22%)
May 30, 2024	26.68	26.68	26.68	26.68	1	+0.16(+0.60%)
May 29, 2024	26.52	26.52	26.52	26.52	9	-0.30(-1.12%)
May 28, 2024	26.82	26.82	26.82	26.82	6	-0.28(-1.04%)
May 24, 2024	27.10	27.10	27.10	27.10	100	+0.07(+0.26%)
May 23, 2024	27.03	27.03	27.03	27.03	2	-0.39(-1.42%)
May 22, 2024	27.42	27.42	27.42	27.42	8	-0.01(-0.02%)
May 21, 2024	27.43	27.43	27.43	27.43	6	+0.00(+0.01%)
May 20, 2024	27.43	27.43	27.43	27.43	3	-0.14(-0.52%)
May 17, 2024	27.57	27.57	27.57	27.57	100	+0.02(+0.07%)
May 16, 2024	27.55	27.55	27.55	27.55	5	+0.03(+0.10%)
May 15, 2024	27.52	27.52	27.52	27.52	15	+0.20(+0.75%)
May 14, 2024	27.32	27.32	27.32	27.32	57	+0.15(+0.56%)
May 13, 2024	27.17	27.17	27.17	27.17	4	+0.06(+0.23%)
May 10, 2024	27.11	27.11	27.11	27.11	100	+0.11(+0.43%)
May 09, 2024	26.88	26.99	26.88	26.99	121	+0.18(+0.69%)
May 08, 2024	26.81	26.81	26.81	26.81	0	+0.04(+0.16%)
May 07, 2024	26.76	26.76	26.76	26.76	4	+0.10(+0.38%)
May 06, 2024	26.66	26.66	26.66	26.66	3	+0.15(+0.58%)
May 03, 2024	26.51	26.51	26.51	26.51	100	+0.19(+0.72%)
May 02, 2024	26.32	26.32	26.32	26.32	2	+0.01(+0.03%)
May 01, 2024	26.31	26.31	26.31	26.31	3	+0.10(+0.40%)
Apr 30, 2024	26.21	26.21	26.21	26.21	15	-0.29(-1.09%)
Apr 29, 2024	26.50	26.50	26.50	26.50	10	+0.08(+0.31%)
Apr 26, 2024	26.41	26.41	26.41	26.41	100	+0.05(+0.20%)
Apr 25, 2024	26.36	26.36	26.36	26.36	3	-0.20(-0.76%)
Apr 24, 2024	26.56	26.56	26.56	26.56	51	+0.09(+0.35%)
Apr 23, 2024	26.47	26.47	26.47	26.47	0	+0.19(+0.71%)
Apr 22, 2024	26.28	26.28	26.28	26.28	4	+0.30(+1.14%)
Apr 19, 2024	25.98	25.98	25.98	25.98	100	+0.27(+1.06%)
Apr 18, 2024	25.71	25.71	25.71	25.71	0	+0.03(+0.11%)
Apr 17, 2024	25.68	25.68	25.68	25.68	3	-0.05(-0.18%)
Apr 16, 2024	25.73	25.73	25.73	25.73	0	-0.21(-0.79%)
Apr 15, 2024	25.94	25.94	25.94	25.94	3	-0.08(-0.31%)
Apr 12, 2024	26.02	26.02	26.02	26.02	100	-0.51(-1.91%)
Apr 11, 2024	26.51	26.52	26.51	26.52	171	+0.03(+0.10%)
Apr 10, 2024	26.50	26.50	26.50	26.50	0	-0.42(-1.56%)
Apr 09, 2024	26.92	26.92	26.92	26.92	0	+0.08(+0.32%)
Apr 08, 2024	26.83	26.83	26.83	26.83	0	+0.05(+0.20%)
Apr 05, 2024	26.78	26.78	26.78	26.78	100	+0.11(+0.42%)
Apr 04, 2024	26.67	26.67	26.67	26.67	4	-0.29(-1.07%)
Apr 03, 2024	26.95	26.95	26.95	26.95	0	-0.02(-0.08%)
Apr 02, 2024	26.97	26.97	26.97	26.97	1	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.