Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	61.45	61.57	61.08	61.17	183,562	+0.23(+0.38%)
Nov 13, 2024	61.07	61.07	60.61	60.94	114,038	-0.35(-0.57%)
Nov 12, 2024	61.91	61.91	61.00	61.29	191,379	-1.25(-2.00%)
Nov 11, 2024	62.59	62.67	62.41	62.54	215,764	+0.15(+0.24%)
Nov 08, 2024	62.60	62.60	62.00	62.39	278,831	-0.95(-1.50%)
Nov 07, 2024	63.17	63.34	62.89	63.34	409,427	+1.05(+1.69%)
Nov 06, 2024	62.33	62.40	61.86	62.29	109,564	-1.05(-1.66%)
Nov 05, 2024	62.86	63.36	62.85	63.34	219,573	+0.73(+1.17%)
Nov 04, 2024	62.87	63.10	62.59	62.61	148,506	+0.02(+0.03%)
Nov 01, 2024	62.81	62.96	62.57	62.59	123,354	+0.19(+0.30%)
Oct 31, 2024	62.68	62.68	61.88	62.40	1,820,137	-0.55(-0.87%)
Oct 30, 2024	62.78	63.16	62.73	62.95	75,014	-0.42(-0.66%)
Oct 29, 2024	63.38	63.48	63.21	63.37	113,835	-0.30(-0.47%)
Oct 28, 2024	63.33	63.72	63.32	63.67	89,634	+0.60(+0.95%)
Oct 25, 2024	63.52	63.55	63.03	63.07	93,269	-0.37(-0.58%)
Oct 24, 2024	63.52	63.56	63.13	63.44	81,792	+0.37(+0.59%)
Oct 23, 2024	63.10	63.26	62.79	63.07	136,937	-0.66(-1.04%)
Oct 22, 2024	63.58	63.77	63.54	63.73	124,022	-0.28(-0.44%)
Oct 21, 2024	64.41	64.46	63.93	64.01	157,068	-0.84(-1.30%)
Oct 18, 2024	64.78	64.85	64.54	64.85	126,356	+0.46(+0.71%)
Oct 17, 2024	64.59	64.59	64.30	64.39	70,419	+0.06(+0.09%)
Oct 16, 2024	64.28	64.40	64.21	64.33	83,735	+0.10(+0.16%)
Oct 15, 2024	65.02	65.02	64.12	64.23	148,911	-1.04(-1.59%)
Oct 14, 2024	64.95	65.34	64.91	65.27	74,408	+0.19(+0.29%)
Oct 11, 2024	64.73	65.16	64.73	65.08	698,597	+0.32(+0.49%)
Oct 10, 2024	64.86	64.86	64.49	64.76	156,015	-0.10(-0.15%)
Oct 09, 2024	64.44	64.93	64.44	64.86	119,529	+0.12(+0.19%)
Oct 08, 2024	64.89	64.89	64.60	64.74	87,490	-0.19(-0.29%)
Oct 07, 2024	65.15	65.18	64.71	64.93	89,972	-0.30(-0.46%)
Oct 04, 2024	64.88	65.25	64.86	65.23	71,862	+0.38(+0.59%)
Oct 03, 2024	64.89	64.94	64.65	64.85	122,291	-0.60(-0.92%)
Oct 02, 2024	65.37	65.61	65.24	65.45	253,828	-0.15(-0.23%)
Oct 01, 2024	66.28	66.28	65.19	65.60	129,760	-0.43(-0.65%)
Sep 30, 2024	66.35	66.35	65.66	66.03	577,568	-0.28(-0.42%)
Sep 27, 2024	66.66	66.88	66.22	66.31	221,824	-0.54(-0.81%)
Sep 26, 2024	66.58	67.10	66.38	66.85	231,785	+1.57(+2.41%)
Sep 25, 2024	65.81	65.81	65.26	65.28	225,558	-0.49(-0.75%)
Sep 24, 2024	65.65	65.80	65.53	65.77	12,332,540	+0.27(+0.41%)
Sep 23, 2024	65.31	65.70	65.07	65.50	304,837	+0.58(+0.89%)
Sep 20, 2024	65.54	65.54	64.92	64.92	207,543	-0.99(-1.50%)
Sep 19, 2024	65.74	66.02	65.38	65.91	176,138	+1.32(+2.04%)
Sep 18, 2024	64.83	65.37	64.47	64.59	342,186	-0.18(-0.28%)
Sep 17, 2024	65.08	65.14	64.58	64.77	479,127	-0.35(-0.54%)
Sep 16, 2024	64.89	65.16	64.78	65.12	137,130	+0.43(+0.66%)
Sep 13, 2024	64.54	64.92	64.52	64.69	194,311	+0.07(+0.11%)
Sep 12, 2024	63.97	64.62	63.86	64.62	184,817	+0.60(+0.94%)
Sep 11, 2024	63.72	64.06	62.99	64.02	159,425	+0.41(+0.64%)
Sep 10, 2024	63.67	63.67	63.08	63.61	148,723	-0.33(-0.52%)
Sep 09, 2024	63.75	64.15	63.74	63.94	87,507	+0.76(+1.20%)
Sep 06, 2024	64.31	64.41	63.11	63.18	167,559	-1.33(-2.06%)
Sep 05, 2024	64.50	64.62	64.22	64.51	187,130	+0.04(+0.06%)
Sep 04, 2024	64.34	64.70	64.33	64.47	150,912	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.