Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	26.35	26.35	25.79	25.88	8,167	-0.60(-2.27%)
Jul 31, 2024	26.51	26.57	26.43	26.48	2,012	+0.57(+2.19%)
Jul 30, 2024	25.94	25.94	25.91	25.91	463	-0.09(-0.36%)
Jul 29, 2024	26.15	26.15	26.01	26.01	2,348	-0.02(-0.08%)
Jul 26, 2024	26.00	26.15	25.95	26.03	7,041	+0.31(+1.19%)
Jul 25, 2024	25.72	25.97	25.72	25.72	2,559	-0.39(-1.49%)
Jul 24, 2024	26.39	26.39	26.07	26.11	2,526	-0.44(-1.67%)
Jul 23, 2024	26.54	26.64	26.50	26.55	5,111	-0.25(-0.94%)
Jul 22, 2024	26.83	26.88	26.70	26.80	3,611	+0.15(+0.55%)
Jul 19, 2024	26.82	26.82	26.66	26.66	157	-0.32(-1.18%)
Jul 18, 2024	27.27	27.27	26.84	26.98	9,599	-0.32(-1.16%)
Jul 17, 2024	27.53	27.53	27.30	27.30	5,261	-0.79(-2.83%)
Jul 16, 2024	27.98	28.11	27.96	28.09	6,887	+0.22(+0.78%)
Jul 15, 2024	27.97	28.03	27.84	27.87	15,770	-0.34(-1.22%)
Jul 12, 2024	28.36	28.37	28.22	28.22	4,944	+0.04(+0.14%)
Jul 11, 2024	28.40	28.44	28.10	28.18	2,715	-0.02(-0.08%)
Jul 10, 2024	28.10	28.21	28.10	28.20	4,103	+0.22(+0.78%)
Jul 09, 2024	27.87	27.98	27.87	27.98	9,460	+0.26(+0.94%)
Jul 08, 2024	27.75	27.77	27.70	27.72	5,755	+0.12(+0.43%)
Jul 05, 2024	27.64	27.64	27.51	27.60	722	+0.12(+0.42%)
Jul 03, 2024	27.40	27.50	27.40	27.48	1,641	+0.35(+1.29%)
Jul 02, 2024	26.90	27.13	26.90	27.13	8,391	+0.15(+0.56%)
Jul 01, 2024	26.94	26.98	26.94	26.98	758	-0.02(-0.06%)
Jun 28, 2024	27.12	27.12	26.96	27.00	1,779	-0.08(-0.28%)
Jun 27, 2024	27.00	27.19	27.00	27.08	3,740	-0.05(-0.19%)
Jun 26, 2024	27.08	27.15	27.06	27.13	1,598	+0.04(+0.15%)
Jun 25, 2024	27.00	27.09	27.00	27.09	626	+0.10(+0.38%)
Jun 24, 2024	27.19	27.19	26.96	26.98	7,262	-0.22(-0.82%)
Jun 21, 2024	27.32	27.32	27.20	27.21	1,025	-0.21(-0.77%)
Jun 20, 2024	27.53	27.53	27.24	27.42	6,772	+0.04(+0.16%)
Jun 18, 2024	27.17	27.42	27.17	27.37	7,505	+0.24(+0.88%)
Jun 17, 2024	26.98	27.14	26.98	27.14	743	+0.34(+1.28%)
Jun 14, 2024	26.69	26.80	26.68	26.79	9,806	+0.02(+0.06%)
Jun 13, 2024	26.83	26.83	26.70	26.78	7,096	+0.05(+0.18%)
Jun 12, 2024	26.68	26.88	26.68	26.73	6,438	+0.46(+1.77%)
Jun 11, 2024	26.15	26.29	26.14	26.26	4,595	-0.07(-0.26%)
Jun 10, 2024	26.30	26.33	26.27	26.33	8,952	+0.27(+1.05%)
Jun 07, 2024	26.12	26.16	26.01	26.06	9,230	-0.34(-1.28%)
Jun 06, 2024	26.31	26.40	26.27	26.40	11,327	+0.20(+0.76%)
Jun 05, 2024	26.07	26.20	26.03	26.20	3,970	+0.48(+1.85%)
Jun 04, 2024	25.71	25.72	25.52	25.72	4,741	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.