Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	18.73	18.75	18.55	18.56	1,600	-0.31(-1.64%)
Jul 31, 2024	18.91	18.91	18.86	18.87	3,970	+0.51(+2.77%)
Jul 30, 2024	18.37	18.37	18.33	18.36	2,901	-0.20(-1.08%)
Jul 29, 2024	18.59	18.59	18.54	18.56	5,340	-0.07(-0.39%)
Jul 26, 2024	18.64	18.64	18.63	18.63	981	+0.12(+0.66%)
Jul 25, 2024	18.57	18.58	18.51	18.51	2,176	-0.20(-1.08%)
Jul 24, 2024	18.80	18.87	18.67	18.71	1,608	-0.26(-1.37%)
Jul 23, 2024	18.97	18.97	18.97	18.97	256	-0.38(-1.98%)
Jul 22, 2024	19.34	19.40	19.34	19.36	12,343	+0.21(+1.09%)
Jul 19, 2024	19.17	19.18	19.15	19.15	313	-0.06(-0.33%)
Jul 18, 2024	19.37	19.37	19.21	19.21	332	-0.11(-0.57%)
Jul 17, 2024	19.43	19.57	19.32	19.32	5,869	-0.12(-0.60%)
Jul 16, 2024	19.45	19.46	19.35	19.44	41,925	-0.05(-0.25%)
Jul 15, 2024	19.64	19.64	19.49	19.49	10,470	-0.48(-2.41%)
Jul 12, 2024	20.14	20.14	19.97	19.97	537	+0.24(+1.23%)
Jul 11, 2024	19.77	19.82	19.72	19.73	1,269	+0.39(+2.00%)
Jul 10, 2024	19.33	19.34	19.31	19.34	1,505	-0.05(-0.27%)
Jul 09, 2024	19.19	19.39	19.19	19.39	1,513	+0.22(+1.16%)
Jul 08, 2024	19.13	19.17	19.12	19.17	846	-0.22(-1.11%)
Jul 05, 2024	19.38	19.39	19.29	19.39	1,708	-0.32(-1.65%)
Jul 03, 2024	19.67	19.73	19.67	19.71	1,100	+0.35(+1.81%)
Jul 02, 2024	19.36	19.36	19.18	19.36	31,534	+0.10(+0.49%)
Jul 01, 2024	19.31	19.31	19.26	19.26	732	+0.05(+0.25%)
Jun 28, 2024	19.26	19.26	19.21	19.22	747	-0.07(-0.38%)
Jun 27, 2024	19.39	19.43	19.29	19.29	1,133	-0.39(-1.98%)
Jun 26, 2024	19.69	19.69	19.65	19.68	5,451	-0.00(-0.02%)
Jun 25, 2024	19.68	19.68	19.68	19.68	1	-0.21(-1.05%)
Jun 24, 2024	19.90	19.90	19.89	19.89	635	+0.05(+0.27%)
Jun 21, 2024	19.84	19.84	19.84	19.84	101	-0.19(-0.93%)
Jun 20, 2024	20.00	20.04	19.92	20.03	3,652	-0.09(-0.44%)
Jun 18, 2024	20.11	20.11	20.10	20.11	478	-0.01(-0.07%)
Jun 17, 2024	20.13	20.13	20.13	20.13	83	+0.20(+1.00%)
Jun 14, 2024	19.99	19.99	19.89	19.93	18,422	-0.11(-0.55%)
Jun 13, 2024	20.04	20.04	20.04	20.04	285	-0.02(-0.10%)
Jun 12, 2024	20.14	20.14	20.06	20.06	5,760	-0.01(-0.07%)
Jun 11, 2024	20.06	20.09	20.06	20.07	2,208	-0.18(-0.89%)
Jun 10, 2024	20.10	20.27	20.10	20.25	3,548	+0.14(+0.68%)
Jun 07, 2024	20.10	20.12	20.10	20.12	192	-0.46(-2.26%)
Jun 06, 2024	20.58	20.58	20.58	20.58	151	-0.03(-0.14%)
Jun 05, 2024	20.55	20.61	20.54	20.61	8,769	-0.01(-0.03%)
Jun 04, 2024	20.57	20.63	20.57	20.62	601	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.