Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	48.46	48.93	48.44	48.61	16,620	+0.04(+0.08%)
Sep 05, 2024	48.51	48.58	48.38	48.57	14,888	+0.16(+0.33%)
Sep 04, 2024	48.06	48.41	48.04	48.41	8,511	+0.36(+0.75%)
Sep 03, 2024	47.95	48.06	47.94	48.05	9,223	+0.29(+0.61%)
Aug 30, 2024	48.02	48.11	47.76	47.76	4,919	-0.25(-0.51%)
Aug 29, 2024	48.01	48.03	47.91	48.01	7,838	-0.12(-0.26%)
Aug 28, 2024	48.16	48.22	48.12	48.13	10,162	-0.05(-0.11%)
Aug 27, 2024	48.06	48.21	48.01	48.18	52,927	-0.05(-0.11%)
Aug 26, 2024	48.32	48.36	48.23	48.23	15,749	-0.06(-0.12%)
Aug 23, 2024	48.34	48.34	48.22	48.29	17,912	+0.26(+0.54%)
Aug 22, 2024	48.08	48.09	47.96	48.03	30,443	-0.34(-0.69%)
Aug 21, 2024	48.29	48.46	48.20	48.37	20,515	+0.10(+0.21%)
Aug 20, 2024	48.13	48.27	48.13	48.27	13,345	+0.26(+0.55%)
Aug 19, 2024	47.90	48.07	47.89	48.01	8,823	+0.12(+0.25%)
Aug 16, 2024	47.90	47.90	47.73	47.89	9,432	+0.13(+0.28%)
Aug 15, 2024	47.58	47.76	47.57	47.76	12,719	-0.38(-0.78%)
Aug 14, 2024	48.04	48.19	48.04	48.13	14,707	+0.12(+0.25%)
Aug 13, 2024	47.89	48.01	47.89	48.01	11,098	+0.28(+0.58%)
Aug 12, 2024	47.49	47.77	47.49	47.73	7,537	+0.13(+0.28%)
Aug 09, 2024	47.62	47.63	47.55	47.60	5,232	+0.30(+0.64%)
Aug 08, 2024	47.26	47.33	47.19	47.30	10,148	-0.20(-0.41%)
Aug 07, 2024	47.58	47.63	47.41	47.49	21,005	-0.28(-0.59%)
Aug 06, 2024	48.11	48.11	47.70	47.78	239,287	-0.64(-1.33%)
Aug 05, 2024	48.80	48.80	48.15	48.42	21,458	+0.13(+0.27%)
Aug 02, 2024	47.93	48.29	47.93	48.29	12,582	+0.93(+1.96%)
Aug 01, 2024	47.28	47.45	47.27	47.36	15,409	+0.31(+0.67%)
Jul 31, 2024	46.85	47.05	46.77	47.05	20,832	+0.44(+0.94%)
Jul 30, 2024	46.57	46.66	46.46	46.61	37,018	+0.09(+0.19%)
Jul 29, 2024	46.54	46.54	46.43	46.52	8,410	+0.13(+0.28%)
Jul 26, 2024	46.35	46.40	46.31	46.39	15,905	+0.28(+0.61%)
Jul 25, 2024	46.17	46.29	46.05	46.11	13,996	+0.18(+0.39%)
Jul 24, 2024	46.26	46.28	45.93	45.93	49,307	-0.23(-0.50%)
Jul 23, 2024	46.23	46.27	46.15	46.16	24,219	+0.04(+0.10%)
Jul 22, 2024	46.30	46.33	46.01	46.12	11,182	-0.06(-0.14%)
Jul 19, 2024	46.22	46.22	46.17	46.18	2,741	-0.22(-0.47%)
Jul 18, 2024	46.50	46.53	46.35	46.40	7,234	-0.18(-0.39%)
Jul 17, 2024	46.49	46.61	46.40	46.58	13,148	+0.06(+0.13%)
Jul 16, 2024	46.39	46.55	46.34	46.52	41,948	+0.31(+0.67%)
Jul 15, 2024	46.24	46.28	46.15	46.21	13,163	-0.26(-0.56%)
Jul 12, 2024	46.34	46.47	46.32	46.47	32,475	+0.12(+0.26%)
Jul 11, 2024	46.38	46.48	46.32	46.35	11,964	+0.35(+0.76%)
Jul 10, 2024	45.93	46.00	45.90	46.00	31,415	+0.09(+0.20%)
Jul 09, 2024	45.89	45.94	45.76	45.91	7,510	-0.11(-0.25%)
Jul 08, 2024	45.93	46.02	45.92	46.02	12,579	+0.04(+0.09%)
Jul 05, 2024	45.80	46.00	45.80	45.98	12,802	+0.31(+0.68%)
Jul 03, 2024	45.39	45.68	45.39	45.67	5,591	+0.36(+0.80%)
Jul 02, 2024	45.33	45.33	45.14	45.31	343,656	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.