Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	30.67	30.75	30.29	30.52	16,674	-0.16(-0.52%)
Oct 31, 2024	30.59	30.69	30.46	30.68	167,402	-0.11(-0.36%)
Oct 30, 2024	30.95	30.96	30.79	30.79	2,271	-0.32(-1.02%)
Oct 29, 2024	31.12	31.17	31.05	31.11	4,802	-0.01(-0.04%)
Oct 28, 2024	31.14	31.14	31.12	31.12	2,490	+0.04(+0.13%)
Oct 25, 2024	31.20	31.20	30.99	31.08	6,294	-0.01(-0.04%)
Oct 24, 2024	31.07	31.09	30.93	31.09	4,616	+0.05(+0.15%)
Oct 23, 2024	30.93	31.05	30.93	31.05	1,233	-0.36(-1.15%)
Oct 22, 2024	31.43	31.46	31.37	31.41	5,732	-0.03(-0.09%)
Oct 21, 2024	31.55	31.55	31.35	31.44	3,015	-0.07(-0.21%)
Oct 18, 2024	31.51	31.60	31.45	31.50	29,197	+0.13(+0.41%)
Oct 17, 2024	31.30	31.44	31.30	31.37	5,018	+0.23(+0.75%)
Oct 16, 2024	31.21	31.24	31.13	31.14	2,868	+0.30(+0.98%)
Oct 15, 2024	31.33	31.33	30.84	30.84	706	-0.48(-1.54%)
Oct 14, 2024	31.18	31.45	31.18	31.32	6,476	+0.12(+0.38%)
Oct 11, 2024	30.96	31.27	30.96	31.20	10,065	+0.25(+0.81%)
Oct 10, 2024	30.84	31.01	30.82	30.95	4,464	-0.07(-0.23%)
Oct 09, 2024	31.00	31.05	30.92	31.02	2,005	+0.13(+0.41%)
Oct 08, 2024	31.02	31.02	30.84	30.90	9,981	-0.18(-0.59%)
Oct 07, 2024	31.13	31.13	31.00	31.08	2,809	+0.13(+0.41%)
Oct 04, 2024	30.76	30.96	30.65	30.95	5,402	+0.31(+1.01%)
Oct 03, 2024	30.55	30.64	29.79	30.64	9,462	-0.31(-1.00%)
Oct 02, 2024	30.91	31.04	30.76	30.95	7,821	+0.23(+0.75%)
Oct 01, 2024	30.57	30.72	30.57	30.72	4,675	+0.11(+0.37%)
Sep 30, 2024	30.77	30.77	30.52	30.61	3,578	-0.69(-2.21%)
Sep 27, 2024	31.25	31.33	31.22	31.30	3,685	-0.17(-0.54%)
Sep 26, 2024	31.45	31.55	31.40	31.47	1,702	+0.53(+1.72%)
Sep 25, 2024	30.99	30.99	30.89	30.94	2,966	-0.38(-1.23%)
Sep 24, 2024	31.08	31.32	31.02	31.32	5,903	+0.77(+2.53%)
Sep 23, 2024	30.54	30.59	30.54	30.55	1,320	+0.28(+0.94%)
Sep 20, 2024	30.33	30.37	30.20	30.26	2,676	-0.05(-0.16%)
Sep 19, 2024	30.38	30.38	30.31	30.31	1,396	+0.58(+1.94%)
Sep 18, 2024	29.84	30.15	29.72	29.74	11,995	-0.09(-0.31%)
Sep 17, 2024	29.86	29.86	29.78	29.83	4,542	-0.02(-0.07%)
Sep 16, 2024	29.91	29.97	29.78	29.85	10,340	+0.25(+0.84%)
Sep 13, 2024	30.01	30.10	29.45	29.60	28,982	-0.14(-0.47%)
Sep 12, 2024	29.52	29.78	29.52	29.74	3,336	+0.41(+1.40%)
Sep 11, 2024	28.96	29.49	28.76	29.33	49,776	+0.56(+1.95%)
Sep 10, 2024	28.93	28.97	28.70	28.77	7,043	-0.06(-0.21%)
Sep 09, 2024	29.00	29.10	28.83	28.83	4,240	+0.05(+0.17%)
Sep 06, 2024	29.12	29.12	28.74	28.78	16,905	-0.62(-2.11%)
Sep 05, 2024	29.62	29.68	29.40	29.40	4,754	+0.01(+0.03%)
Sep 04, 2024	29.59	29.59	29.39	29.39	2,567	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.