Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	25.44	25.44	25.38	25.39	323,564	-0.01(-0.03%)
Jun 26, 2024	25.43	25.43	25.35	25.40	282,077	+0.00(+0.00%)
Jun 25, 2024	25.42	25.42	25.38	25.40	71,459	+0.01(+0.04%)
Jun 24, 2024	25.45	25.45	25.38	25.39	111,237	+0.01(+0.04%)
Jun 21, 2024	25.42	25.42	25.37	25.38	127,848	+0.01(+0.04%)
Jun 20, 2024	25.46	25.46	25.35	25.37	131,181	-0.02(-0.08%)
Jun 18, 2024	25.38	25.40	25.38	25.39	157,164	+0.04(+0.16%)
Jun 17, 2024	25.35	25.36	25.34	25.35	523,429	-0.04(-0.16%)
Jun 14, 2024	25.39	25.39	25.36	25.39	140,802	+0.01(+0.04%)
Jun 13, 2024	25.45	25.45	25.37	25.38	118,606	+0.00(+0.00%)
Jun 12, 2024	25.40	25.41	25.36	25.38	241,346	+0.02(+0.08%)
Jun 11, 2024	25.34	25.36	25.31	25.36	159,616	+0.06(+0.24%)
Jun 10, 2024	25.32	25.32	25.27	25.30	214,565	+0.02(+0.08%)
Jun 07, 2024	25.38	25.38	25.27	25.28	141,643	-0.07(-0.28%)
Jun 06, 2024	25.42	25.42	25.33	25.35	101,142	+0.00(+0.00%)
Jun 05, 2024	25.36	25.36	25.30	25.35	278,506	+0.02(+0.08%)
Jun 04, 2024	25.34	25.34	25.30	25.33	168,602	+0.01(+0.04%)
Jun 03, 2024	25.43	25.43	25.28	25.32	80,023	+0.04(+0.16%)
May 31, 2024	25.25	25.29	25.24	25.28	146,003	+0.04(+0.17%)
May 30, 2024	25.22	25.24	25.22	25.23	96,153	+0.03(+0.14%)
May 29, 2024	25.22	25.22	25.18	25.20	93,076	+0.00(+0.00%)
May 28, 2024	25.27	25.27	25.18	25.20	107,564	-0.02(-0.08%)
May 24, 2024	25.24	25.24	25.19	25.22	77,923	+0.01(+0.04%)
May 23, 2024	25.25	25.25	25.18	25.21	70,198	-0.03(-0.12%)
May 22, 2024	25.23	25.24	25.22	25.24	84,493	-0.01(-0.06%)
May 21, 2024	25.25	25.25	25.23	25.25	76,749	+0.03(+0.12%)
May 20, 2024	25.21	25.23	25.21	25.22	1,889,328	-0.00(-0.02%)
May 17, 2024	25.29	25.29	25.22	25.23	148,919	-0.02(-0.08%)
May 16, 2024	25.31	25.31	25.24	25.25	77,088	-0.05(-0.20%)
May 15, 2024	25.26	25.30	25.23	25.30	86,120	+0.08(+0.32%)
May 14, 2024	25.22	25.22	25.18	25.22	119,247	+0.02(+0.08%)
May 13, 2024	25.19	25.20	25.18	25.20	72,837	+0.02(+0.08%)
May 10, 2024	25.21	25.21	25.17	25.18	124,787	-0.02(-0.08%)
May 09, 2024	25.24	25.24	25.18	25.20	102,463	-0.02(-0.08%)
May 08, 2024	25.26	25.26	25.17	25.22	142,492	+0.03(+0.12%)
May 07, 2024	25.22	25.22	25.17	25.19	119,701	-0.00(-0.00%)
May 06, 2024	25.27	25.27	25.17	25.19	275,161	+0.00(+0.00%)
May 03, 2024	25.22	25.22	25.15	25.19	246,364	+0.08(+0.32%)
May 02, 2024	25.13	25.13	25.09	25.11	144,103	+0.02(+0.10%)
May 01, 2024	25.14	25.14	25.03	25.08	117,571	+0.05(+0.22%)
Apr 30, 2024	25.10	25.10	25.03	25.03	101,242	-0.04(-0.16%)
Apr 29, 2024	25.07	25.09	25.05	25.07	64,128	+0.01(+0.06%)
Apr 26, 2024	25.08	25.08	25.04	25.06	85,290	+0.02(+0.08%)
Apr 25, 2024	25.04	25.05	25.01	25.04	215,600	-0.02(-0.08%)
Apr 24, 2024	25.06	25.07	25.04	25.06	91,072	-0.01(-0.06%)
Apr 23, 2024	25.06	25.09	25.02	25.07	84,383	+0.03(+0.12%)
Apr 22, 2024	25.07	25.07	25.03	25.04	75,846	+0.01(+0.04%)
Apr 19, 2024	25.04	25.04	25.01	25.03	80,707	+0.02(+0.08%)
Apr 18, 2024	25.01	25.06	24.98	25.01	219,597	-0.06(-0.24%)
Apr 17, 2024	25.14	25.14	25.02	25.07	82,810	+0.07(+0.28%)
Apr 16, 2024	25.02	25.02	24.99	25.00	74,062	-0.01(-0.04%)
Apr 15, 2024	25.04	25.04	24.97	25.01	87,883	-0.03(-0.14%)
Apr 12, 2024	25.18	25.18	25.03	25.05	50,987	+0.03(+0.12%)
Apr 11, 2024	25.05	25.05	25.00	25.02	95,608	+0.00(+0.02%)
Apr 10, 2024	25.06	25.06	24.99	25.01	99,412	-0.10(-0.41%)
Apr 09, 2024	25.10	25.12	25.09	25.12	104,839	+0.03(+0.12%)
Apr 08, 2024	25.11	25.11	25.08	25.09	190,301	-0.01(-0.02%)
Apr 05, 2024	25.10	25.12	25.09	25.09	194,632	-0.06(-0.24%)
Apr 04, 2024	25.12	25.17	25.11	25.15	249,833	+0.03(+0.14%)
Apr 03, 2024	25.17	25.17	25.07	25.12	63,848	+0.02(+0.10%)
Apr 02, 2024	25.12	25.12	25.07	25.09	106,972	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.