Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	25.92	25.93	25.89	25.91	255,768	+0.00(+0.00%)
Sep 27, 2024	25.88	25.92	25.88	25.91	219,907	-0.08(-0.31%)
Sep 26, 2024	26.00	26.01	25.98	25.99	273,309	-0.01(-0.04%)
Sep 25, 2024	26.00	26.01	25.99	26.00	250,899	-0.01(-0.04%)
Sep 24, 2024	26.01	26.02	25.98	26.01	215,476	+0.03(+0.12%)
Sep 23, 2024	25.96	25.99	25.96	25.98	157,235	+0.00(+0.00%)
Sep 20, 2024	26.00	26.00	25.94	25.98	180,915	+0.01(+0.04%)
Sep 19, 2024	25.95	25.97	25.95	25.97	202,867	+0.04(+0.15%)
Sep 18, 2024	25.95	25.97	25.90	25.93	239,558	-0.01(-0.04%)
Sep 17, 2024	25.99	25.99	25.93	25.94	363,836	-0.02(-0.08%)
Sep 16, 2024	25.96	25.97	25.94	25.96	311,907	+0.03(+0.12%)
Sep 13, 2024	25.93	25.94	25.91	25.93	302,164	+0.04(+0.17%)
Sep 12, 2024	25.93	25.93	25.87	25.89	176,146	-0.01(-0.06%)
Sep 11, 2024	25.88	25.92	25.87	25.90	600,760	+0.00(+0.00%)
Sep 10, 2024	25.90	25.91	25.88	25.90	137,204	+0.01(+0.06%)
Sep 09, 2024	25.86	25.89	25.86	25.89	118,341	+0.03(+0.12%)
Sep 06, 2024	25.84	25.88	25.81	25.86	165,925	+0.04(+0.14%)
Sep 05, 2024	25.83	25.84	25.80	25.82	193,443	+0.03(+0.12%)
Sep 04, 2024	25.78	25.82	25.77	25.79	188,185	+0.01(+0.04%)
Sep 03, 2024	25.76	25.78	25.76	25.78	239,500	+0.04(+0.16%)
Aug 30, 2024	25.73	25.74	25.72	25.74	203,530	-0.11(-0.43%)
Aug 29, 2024	25.84	25.85	25.83	25.85	209,617	+0.00(+0.00%)
Aug 28, 2024	25.84	25.85	25.84	25.85	142,762	+0.01(+0.04%)
Aug 27, 2024	25.83	25.84	25.81	25.84	196,106	+0.01(+0.04%)
Aug 26, 2024	25.84	25.85	25.82	25.83	123,277	+0.01(+0.04%)
Aug 23, 2024	25.81	25.82	25.77	25.82	162,723	+0.05(+0.19%)
Aug 22, 2024	25.79	25.79	25.77	25.77	240,932	-0.03(-0.12%)
Aug 21, 2024	25.78	25.81	25.77	25.80	154,187	+0.05(+0.19%)
Aug 20, 2024	25.77	25.77	25.73	25.75	129,988	+0.02(+0.08%)
Aug 19, 2024	25.73	25.74	25.72	25.73	133,923	+0.01(+0.04%)
Aug 16, 2024	25.76	25.76	25.70	25.72	262,325	+0.00(+0.02%)
Aug 15, 2024	25.74	25.74	25.70	25.71	106,908	-0.05(-0.21%)
Aug 14, 2024	25.84	25.84	25.76	25.77	99,689	+0.02(+0.08%)
Aug 13, 2024	25.81	25.81	25.75	25.75	182,308	+0.02(+0.10%)
Aug 12, 2024	25.70	25.75	25.70	25.73	113,721	+0.02(+0.06%)
Aug 09, 2024	25.72	25.72	25.70	25.71	142,431	-0.00(-0.02%)
Aug 08, 2024	25.71	25.71	25.68	25.71	121,349	-0.00(-0.02%)
Aug 07, 2024	25.78	25.78	25.70	25.72	177,061	-0.03(-0.12%)
Aug 06, 2024	25.80	25.83	25.71	25.75	402,764	+0.00(+0.00%)
Aug 05, 2024	25.87	25.87	25.75	25.75	180,662	-0.02(-0.08%)
Aug 02, 2024	25.73	25.80	25.72	25.77	313,303	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.