Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	23.55	23.60	23.52	23.58	235,876	+0.02(+0.08%)
Nov 13, 2024	23.56	23.57	23.55	23.56	213,756	+0.00(+0.00%)
Nov 12, 2024	23.52	23.57	23.52	23.56	140,748	+0.01(+0.04%)
Nov 11, 2024	23.61	23.61	23.53	23.55	269,037	-0.09(-0.36%)
Nov 08, 2024	23.60	23.64	23.60	23.64	54,937	+0.02(+0.06%)
Nov 07, 2024	23.52	23.63	23.52	23.62	123,807	+0.09(+0.38%)
Nov 06, 2024	23.52	23.60	23.50	23.53	214,132	+0.01(+0.04%)
Nov 05, 2024	23.54	23.54	23.52	23.52	103,925	+0.02(+0.06%)
Nov 04, 2024	23.46	23.51	23.46	23.50	908,569	+0.04(+0.17%)
Nov 01, 2024	23.45	23.50	23.45	23.46	111,460	+0.03(+0.15%)
Oct 31, 2024	23.52	23.52	23.42	23.43	160,145	-0.05(-0.21%)
Oct 30, 2024	23.50	23.51	23.40	23.48	378,701	-0.01(-0.04%)
Oct 29, 2024	23.43	23.50	23.43	23.49	130,268	+0.02(+0.09%)
Oct 28, 2024	23.41	23.47	23.41	23.47	171,581	+0.05(+0.21%)
Oct 25, 2024	23.40	23.48	23.40	23.42	161,913	+0.00(+0.00%)
Oct 24, 2024	23.37	23.43	23.37	23.42	295,496	+0.03(+0.13%)
Oct 23, 2024	23.42	23.43	23.36	23.39	54,908	-0.02(-0.09%)
Oct 22, 2024	23.39	23.42	23.39	23.41	84,214	+0.00(+0.02%)
Oct 21, 2024	23.41	23.42	23.39	23.41	73,245	-0.00(-0.02%)
Oct 18, 2024	23.39	23.43	23.39	23.41	68,678	+0.01(+0.04%)
Oct 17, 2024	23.39	23.40	23.38	23.40	53,654	+0.02(+0.09%)
Oct 16, 2024	23.36	23.39	23.36	23.38	250,150	+0.01(+0.04%)
Oct 15, 2024	23.35	23.39	23.35	23.37	180,022	+0.02(+0.09%)
Oct 14, 2024	23.32	23.38	23.32	23.35	142,810	-0.02(-0.09%)
Oct 11, 2024	23.35	23.38	23.35	23.37	119,317	+0.01(+0.04%)
Oct 10, 2024	23.33	23.37	23.33	23.36	122,043	+0.03(+0.13%)
Oct 09, 2024	23.32	23.36	23.32	23.33	363,569	+0.00(+0.00%)
Oct 08, 2024	23.30	23.36	23.30	23.33	209,481	+0.00(+0.00%)
Oct 07, 2024	23.28	23.35	23.28	23.33	114,340	+0.00(+0.00%)
Oct 04, 2024	23.33	23.35	23.32	23.33	140,570	+0.03(+0.13%)
Oct 03, 2024	23.30	23.31	23.28	23.30	262,161	+0.01(+0.04%)
Oct 02, 2024	23.24	23.30	23.24	23.29	146,584	+0.01(+0.04%)
Oct 01, 2024	23.30	23.32	23.27	23.28	375,383	-0.02(-0.11%)
Sep 30, 2024	23.28	23.32	23.28	23.31	88,587	+0.01(+0.06%)
Sep 27, 2024	23.28	23.32	23.28	23.29	2,407,844	+0.02(+0.09%)
Sep 26, 2024	23.27	23.29	23.26	23.27	176,915	+0.02(+0.09%)
Sep 25, 2024	23.25	23.30	23.25	23.25	179,027	-0.02(-0.09%)
Sep 24, 2024	23.25	23.27	23.25	23.27	83,785	+0.02(+0.09%)
Sep 23, 2024	23.26	23.26	23.24	23.25	113,295	+0.02(+0.08%)
Sep 20, 2024	23.23	23.26	23.23	23.23	73,152	+0.00(+0.00%)
Sep 19, 2024	23.18	23.24	23.18	23.23	101,420	+0.06(+0.26%)
Sep 18, 2024	23.14	23.20	23.14	23.17	208,934	-0.01(-0.04%)
Sep 17, 2024	23.17	23.19	23.17	23.18	139,085	+0.00(+0.00%)
Sep 16, 2024	23.19	23.19	23.16	23.18	77,807	+0.03(+0.13%)
Sep 13, 2024	23.14	23.17	23.14	23.15	279,390	+0.00(+0.00%)
Sep 12, 2024	23.15	23.15	23.13	23.15	488,100	-0.03(-0.13%)
Sep 11, 2024	23.14	23.18	23.10	23.18	323,807	+0.04(+0.17%)
Sep 10, 2024	23.05	23.15	23.05	23.14	1,349,960	+0.07(+0.30%)
Sep 09, 2024	22.97	23.10	22.97	23.07	352,079	+0.07(+0.30%)
Sep 06, 2024	23.14	23.24	22.94	23.00	518,458	-0.17(-0.75%)
Sep 05, 2024	23.13	23.22	23.12	23.18	273,305	+0.01(+0.06%)
Sep 04, 2024	23.11	23.22	23.07	23.16	293,958	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.