Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	90.92	91.75	90.92	91.75	2,851	+1.27(+1.41%)
Nov 04, 2024	90.74	90.74	90.47	90.47	462	-0.34(-0.37%)
Nov 01, 2024	90.71	91.21	90.71	90.81	851	+0.55(+0.61%)
Oct 31, 2024	91.90	91.90	90.23	90.26	1,862	-2.52(-2.71%)
Oct 30, 2024	93.00	93.32	92.77	92.77	1,280	-0.47(-0.50%)
Oct 29, 2024	92.44	93.45	92.32	93.24	3,246	+1.08(+1.17%)
Oct 28, 2024	92.57	92.57	92.16	92.16	1,039	+0.03(+0.03%)
Oct 25, 2024	92.46	92.46	92.13	92.13	1,415	+0.43(+0.47%)
Oct 24, 2024	91.54	91.70	91.54	91.70	1,948	+0.74(+0.81%)
Oct 23, 2024	92.25	92.25	90.62	90.96	7,232	-1.65(-1.78%)
Oct 22, 2024	92.50	92.63	92.23	92.61	2,897	+0.20(+0.22%)
Oct 21, 2024	91.91	92.41	91.91	92.41	2,157	+0.29(+0.31%)
Oct 18, 2024	92.16	92.31	92.09	92.12	2,185	+0.79(+0.86%)
Oct 17, 2024	91.89	91.89	91.30	91.33	2,446	+0.29(+0.32%)
Oct 16, 2024	90.82	91.04	90.71	91.04	901	+0.01(+0.01%)
Oct 15, 2024	92.31	92.31	91.02	91.02	2,382	-1.34(-1.45%)
Oct 14, 2024	92.47	92.52	92.36	92.36	1,528	+0.62(+0.67%)
Oct 11, 2024	91.75	91.75	91.75	91.75	262	+0.23(+0.25%)
Oct 10, 2024	91.20	91.64	91.12	91.52	1,195	+0.12(+0.13%)
Oct 09, 2024	91.30	91.40	91.30	91.40	370	+0.78(+0.86%)
Oct 08, 2024	89.67	90.62	89.67	90.62	771	+1.71(+1.93%)
Oct 07, 2024	89.38	89.88	88.88	88.91	3,148	-1.02(-1.13%)
Oct 04, 2024	89.36	89.93	89.36	89.93	2,594	+1.25(+1.41%)
Oct 03, 2024	88.46	88.86	88.34	88.67	4,394	-0.05(-0.06%)
Oct 02, 2024	88.76	88.77	88.73	88.73	1,081	-0.03(-0.04%)
Oct 01, 2024	90.13	90.13	88.76	88.76	744	-1.19(-1.32%)
Sep 30, 2024	89.58	89.95	89.39	89.95	1,870	+0.28(+0.31%)
Sep 27, 2024	89.81	89.81	89.62	89.67	1,552	-0.80(-0.88%)
Sep 26, 2024	92.53	92.53	90.05	90.47	1,763	-0.13(-0.15%)
Sep 25, 2024	90.82	90.82	90.40	90.60	1,068	+0.22(+0.24%)
Sep 24, 2024	90.37	90.49	89.97	90.38	2,221	+0.41(+0.46%)
Sep 23, 2024	90.00	90.15	89.89	89.97	1,792	+0.06(+0.06%)
Sep 20, 2024	89.97	90.10	89.91	89.91	5,025	-0.19(-0.21%)
Sep 19, 2024	90.14	90.49	89.94	90.11	1,738	+2.11(+2.39%)
Sep 18, 2024	88.32	88.80	88.00	88.00	1,180	-0.20(-0.23%)
Sep 17, 2024	88.20	88.29	88.20	88.20	770	-0.14(-0.16%)
Sep 16, 2024	87.90	88.34	87.90	88.34	433	-0.39(-0.44%)
Sep 13, 2024	88.57	88.82	88.57	88.73	2,092	+0.35(+0.39%)
Sep 12, 2024	87.99	88.67	87.99	88.39	2,780	+1.18(+1.36%)
Sep 11, 2024	85.18	87.20	84.15	87.20	3,979	+2.17(+2.55%)
Sep 10, 2024	84.09	85.04	84.09	85.04	224	+0.71(+0.84%)
Sep 09, 2024	84.08	84.33	84.08	84.33	235	+1.05(+1.27%)
Sep 06, 2024	83.23	83.37	83.22	83.27	761	-2.18(-2.56%)
Sep 05, 2024	85.46	85.46	85.46	85.46	188	-0.06(-0.07%)
Sep 04, 2024	85.75	85.75	85.15	85.52	1,528	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.