Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.520	1.690	1.520	1.690	10,529	+0.02(+1.27%)
Oct 30, 2024	1.570	1.680	1.520	1.669	11,878	+0.03(+1.75%)
Oct 29, 2024	1.640	1.670	1.475	1.640	10,933	-0.20(-10.87%)
Oct 28, 2024	1.822	1.840	1.797	1.840	1,544	-0.01(-0.54%)
Oct 25, 2024	1.980	1.980	1.830	1.850	1,014	-0.11(-5.61%)
Oct 24, 2024	1.990	1.990	1.790	1.960	24,562	+0.11(+5.95%)
Oct 23, 2024	1.900	1.900	1.798	1.850	7,370	-0.02(-1.07%)
Oct 22, 2024	1.600	1.931	1.500	1.870	9,690	+0.23(+14.02%)
Oct 21, 2024	1.500	1.651	1.500	1.640	5,784	+0.08(+5.13%)
Oct 18, 2024	1.460	1.560	1.460	1.560	4,069	+0.13(+9.08%)
Oct 17, 2024	1.550	1.700	1.380	1.430	17,697	-0.18(-11.17%)
Oct 16, 2024	1.675	1.710	1.610	1.610	4,861	-0.02(-1.23%)
Oct 15, 2024	1.620	1.665	1.610	1.630	15,849	-0.07(-4.12%)
Oct 14, 2024	1.730	1.730	1.550	1.700	3,007	+0.01(+0.59%)
Oct 10, 2024				1.690	88	-0.04(-2.31%)
Oct 09, 2024	1.560	1.730	1.560	1.730	2,024	+0.07(+4.22%)
Oct 08, 2024	1.540	1.660	1.545	1.660	4,124	+0.01(+0.61%)
Oct 07, 2024	1.680	1.770	1.650	1.650	3,406	+0.00(+0.00%)
Oct 04, 2024	1.510	1.680	1.500	1.650	33,231	+0.06(+3.77%)
Oct 03, 2024	1.702	1.702	1.560	1.590	13,123	-0.14(-8.09%)
Oct 02, 2024	1.750	1.750	1.700	1.730	11,238	+0.03(+1.76%)
Oct 01, 2024	1.706	1.745	1.650	1.700	27,431	-0.01(-0.58%)
Sep 30, 2024	1.750	1.950	1.710	1.710	93,363	-0.06(-3.39%)
Sep 27, 2024	1.790	1.790	1.720	1.770	5,585	-0.05(-2.75%)
Sep 26, 2024	1.760	1.870	1.710	1.820	8,349	+0.06(+3.41%)
Sep 25, 2024	1.720	1.804	1.710	1.760	10,728	-0.03(-1.68%)
Sep 24, 2024	1.740	1.800	1.740	1.790	2,766	+0.00(+0.00%)
Sep 23, 2024	1.630	1.790	1.630	1.790	17,756	+0.18(+11.18%)
Sep 20, 2024	1.760	1.810	1.610	1.610	47,675	-0.14(-8.00%)
Sep 19, 2024	1.750	1.820	1.720	1.750	40,790	-0.02(-1.13%)
Sep 18, 2024	1.710	1.800	1.670	1.770	17,341	+0.09(+5.36%)
Sep 17, 2024	1.700	1.700	1.600	1.680	5,068	-0.02(-1.18%)
Sep 16, 2024	1.710	1.710	1.640	1.700	13,658	-0.04(-2.30%)
Sep 13, 2024	1.700	1.760	1.600	1.740	107,654	+0.01(+0.58%)
Sep 12, 2024	1.710	1.820	1.650	1.730	134,509	-0.01(-0.57%)
Sep 11, 2024	1.690	1.760	1.600	1.740	100,032	+0.01(+0.60%)
Sep 10, 2024	1.760	1.820	1.690	1.730	104,371	-0.07(-3.91%)
Sep 09, 2024	1.800	1.820	1.650	1.800	107,273	+0.00(+0.00%)
Sep 06, 2024	1.800	1.850	1.670	1.800	103,558	-0.00(-0.28%)
Sep 05, 2024	1.772	1.830	1.660	1.805	100,577	+0.03(+1.98%)
Sep 04, 2024	1.750	1.880	1.690	1.770	147,703	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.