Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.2149	0	+0.01(+5.14%)
Sep 06, 2024	0.2200	0.2200	0.2011	0.2044	539,978	-0.01(-5.59%)
Sep 05, 2024	0.2085	0.2170	0.1976	0.2165	670,757	+0.02(+7.77%)
Sep 04, 2024	0.1989	0.2030	0.1978	0.2009	352,250	-0.01(-2.90%)
Sep 03, 2024	0.1969	0.2079	0.1930	0.2069	1,323,475	+0.01(+4.55%)
Aug 30, 2024	0.2052	0.2085	0.1972	0.1979	668,215	-0.01(-3.98%)
Aug 29, 2024	0.2143	0.2143	0.2051	0.2061	475,033	-0.01(-2.37%)
Aug 28, 2024	0.2336	0.2340	0.2060	0.2111	875,837	-0.02(-7.94%)
Aug 27, 2024	0.2500	0.2500	0.2251	0.2293	992,886	-0.01(-2.92%)
Aug 26, 2024	0.2300	0.2442	0.2242	0.2362	1,421,623	+0.01(+3.64%)
Aug 23, 2024	0.2300	0.2380	0.2200	0.2279	889,293	-0.00(-1.51%)
Aug 22, 2024	0.2359	0.2387	0.2253	0.2314	773,922	-0.00(-1.70%)
Aug 21, 2024	0.2278	0.2438	0.2218	0.2354	983,741	+0.01(+2.79%)
Aug 20, 2024	0.2500	0.2538	0.2224	0.2290	1,280,394	-0.02(-7.06%)
Aug 19, 2024	0.2320	0.2464	0.2206	0.2464	3,784,402	+0.02(+7.13%)
Aug 16, 2024	0.2000	0.2324	0.1985	0.2300	1,864,827	+0.03(+15.00%)
Aug 15, 2024	0.2026	0.2049	0.1940	0.2000	796,780	+0.00(+1.01%)
Aug 14, 2024	0.2145	0.2147	0.1953	0.1980	558,120	-0.01(-6.25%)
Aug 13, 2024	0.2000	0.2219	0.1911	0.2112	1,564,253	+0.01(+7.26%)
Aug 12, 2024	0.2100	0.2099	0.1922	0.1969	1,418,461	-0.01(-4.51%)
Aug 09, 2024	0.2268	0.2268	0.2025	0.2062	1,329,037	-0.01(-6.27%)
Aug 08, 2024	0.2200	0.2318	0.2100	0.2200	2,511,798	-0.01(-2.57%)
Aug 07, 2024	0.2400	0.2400	0.2200	0.2258	962,357	-0.01(-2.38%)
Aug 06, 2024	0.2411	0.2459	0.2286	0.2313	701,889	+0.00(+0.96%)
Aug 05, 2024	0.2400	0.2440	0.2260	0.2291	1,168,887	-0.01(-6.11%)
Aug 02, 2024	0.2711	0.2714	0.2415	0.2440	1,293,787	-0.03(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.