Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	11.24	11.30	11.15	11.15	170,231	-0.06(-0.54%)
Nov 12, 2024	11.37	11.37	11.14	11.21	299,247	-0.35(-3.03%)
Nov 11, 2024	11.51	11.58	11.51	11.56	330,009	+0.11(+0.96%)
Nov 08, 2024	11.57	11.65	11.42	11.45	295,294	-0.44(-3.70%)
Nov 07, 2024	11.83	11.90	11.80	11.89	252,058	+0.36(+3.12%)
Nov 06, 2024	11.47	11.59	11.40	11.53	147,435	-0.14(-1.20%)
Nov 05, 2024	11.63	11.68	11.63	11.67	126,136	+0.20(+1.74%)
Nov 04, 2024	11.48	11.60	11.47	11.47	126,612	+0.01(+0.09%)
Nov 01, 2024	11.53	11.54	11.40	11.46	132,385	+0.02(+0.17%)
Oct 31, 2024	11.46	11.47	11.32	11.44	274,406	-0.01(-0.09%)
Oct 30, 2024	11.50	11.51	11.34	11.45	199,711	-0.14(-1.20%)
Oct 29, 2024	11.66	11.68	11.55	11.59	148,457	+0.00(+0.00%)
Oct 28, 2024	11.49	11.65	11.47	11.59	237,293	+0.20(+1.75%)
Oct 25, 2024	11.41	11.44	11.36	11.39	72,064	+0.10(+0.84%)
Oct 24, 2024	11.29	11.35	11.23	11.29	148,789	-0.10(-0.83%)
Oct 23, 2024	11.46	11.49	11.36	11.39	95,118	-0.08(-0.66%)
Oct 22, 2024	11.39	11.52	11.38	11.47	127,497	+0.12(+1.09%)
Oct 21, 2024	11.38	11.38	11.31	11.34	148,245	-0.12(-1.08%)
Oct 18, 2024	11.51	11.51	11.34	11.47	141,223	+0.31(+2.81%)
Oct 17, 2024	11.25	11.25	11.10	11.15	223,495	-0.16(-1.43%)
Oct 16, 2024	11.29	11.40	11.29	11.31	103,733	+0.06(+0.55%)
Oct 15, 2024	11.49	11.49	11.24	11.25	397,534	-0.37(-3.15%)
Oct 14, 2024	11.59	11.70	11.55	11.62	219,069	-0.05(-0.41%)
Oct 11, 2024	11.57	11.67	11.55	11.66	102,955	+0.06(+0.49%)
Oct 10, 2024	11.66	11.66	11.56	11.61	92,476	+0.01(+0.08%)
Oct 09, 2024	11.55	11.62	11.49	11.60	140,300	-0.01(-0.08%)
Oct 08, 2024	11.65	11.66	11.54	11.61	250,780	-0.20(-1.69%)
Oct 07, 2024	11.83	11.85	11.74	11.81	187,047	+0.01(+0.08%)
Oct 04, 2024	11.85	11.85	11.79	11.80	108,429	+0.02(+0.16%)
Oct 03, 2024	11.78	11.81	11.74	11.78	121,356	+0.00(+0.00%)
Oct 02, 2024	11.75	11.82	11.75	11.78	261,366	+0.03(+0.24%)
Oct 01, 2024	11.72	11.77	11.71	11.75	275,132	+0.04(+0.32%)
Sep 30, 2024	11.79	11.79	11.71	11.71	343,584	+0.01(+0.08%)
Sep 27, 2024	11.70	11.73	11.68	11.70	146,232	-0.01(-0.12%)
Sep 26, 2024	11.78	11.78	11.69	11.72	370,439	+0.02(+0.16%)
Sep 25, 2024	11.69	11.71	11.62	11.70	338,013	-0.01(-0.08%)
Sep 24, 2024	11.71	11.74	11.68	11.71	285,682	+0.08(+0.71%)
Sep 23, 2024	11.60	11.65	11.60	11.63	95,426	+0.03(+0.24%)
Sep 20, 2024	11.60	11.60	11.56	11.60	101,990	+0.06(+0.48%)
Sep 19, 2024	11.49	11.57	11.49	11.54	210,596	+0.15(+1.29%)
Sep 18, 2024	11.38	11.40	11.32	11.40	75,168	+0.07(+0.65%)
Sep 17, 2024	11.29	11.43	11.29	11.32	118,107	+0.06(+0.49%)
Sep 16, 2024	11.25	11.28	11.25	11.27	101,053	+0.05(+0.41%)
Sep 13, 2024	11.24	11.24	11.18	11.22	120,664	-0.06(-0.49%)
Sep 12, 2024	11.28	11.28	11.22	11.28	141,325	+0.02(+0.16%)
Sep 11, 2024	11.19	11.27	11.16	11.26	109,001	+0.11(+0.95%)
Sep 10, 2024	11.18	11.19	11.11	11.15	138,125	-0.03(-0.29%)
Sep 09, 2024	11.14	11.20	11.11	11.18	113,285	+0.05(+0.41%)
Sep 06, 2024	11.17	11.23	11.12	11.14	127,562	-0.05(-0.41%)
Sep 05, 2024	11.16	11.27	11.16	11.18	164,484	+0.03(+0.25%)
Sep 04, 2024	11.10	11.23	11.10	11.16	258,240	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.