Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	12.60	12.70	12.52	12.54	943,823	+0.11(+0.88%)
Jul 30, 2024	12.45	12.48	12.39	12.43	246,733	-0.12(-0.94%)
Jul 29, 2024	12.56	12.57	12.52	12.55	219,241	-0.02(-0.15%)
Jul 26, 2024	12.50	12.57	12.41	12.57	190,945	+0.08(+0.62%)
Jul 25, 2024	12.51	12.56	12.47	12.49	198,938	-0.08(-0.62%)
Jul 24, 2024	12.63	12.69	12.53	12.57	180,974	-0.12(-0.92%)
Jul 23, 2024	12.64	12.69	12.58	12.68	154,894	-0.15(-1.21%)
Jul 22, 2024	12.75	12.85	12.75	12.84	149,411	+0.21(+1.69%)
Jul 19, 2024	12.65	12.66	12.61	12.63	97,873	-0.06(-0.46%)
Jul 18, 2024	12.82	12.84	12.64	12.68	128,552	-0.07(-0.53%)
Jul 17, 2024	12.89	12.89	12.72	12.75	222,711	-0.11(-0.83%)
Jul 16, 2024	12.85	12.86	12.79	12.86	213,944	+0.02(+0.15%)
Jul 15, 2024	13.05	13.05	12.84	12.84	172,981	-0.21(-1.63%)
Jul 12, 2024	13.06	13.08	13.02	13.05	311,463	+0.09(+0.67%)
Jul 11, 2024	12.92	13.01	12.92	12.96	283,667	+0.14(+1.06%)
Jul 10, 2024	12.86	12.86	12.79	12.83	159,042	+0.01(+0.08%)
Jul 09, 2024	12.63	12.83	12.63	12.82	199,733	+0.19(+1.53%)
Jul 08, 2024	12.64	12.64	12.59	12.63	316,806	-0.08(-0.61%)
Jul 05, 2024	12.73	12.74	12.60	12.70	213,381	-0.17(-1.35%)
Jul 03, 2024	12.69	12.88	12.69	12.88	256,537	+0.30(+2.39%)
Jul 02, 2024	12.46	12.59	12.46	12.58	330,175	+0.07(+0.54%)
Jul 01, 2024	12.53	12.62	12.49	12.51	342,724	+0.03(+0.23%)
Jun 28, 2024	12.58	12.59	12.46	12.48	621,845	-0.08(-0.62%)
Jun 27, 2024	12.78	12.78	12.55	12.56	514,125	-0.28(-2.19%)
Jun 26, 2024	12.88	12.89	12.83	12.84	287,198	-0.03(-0.22%)
Jun 25, 2024	12.95	12.95	12.85	12.87	210,116	-0.08(-0.65%)
Jun 24, 2024	12.92	13.01	12.92	12.95	222,241	+0.03(+0.22%)
Jun 21, 2024	12.93	12.96	12.88	12.92	147,148	-0.07(-0.50%)
Jun 20, 2024	13.06	13.12	12.94	12.99	212,028	-0.07(-0.50%)
Jun 18, 2024	13.05	13.09	13.01	13.05	132,037	-0.01(-0.11%)
Jun 17, 2024	13.04	13.10	13.01	13.07	204,358	+0.07(+0.54%)
Jun 14, 2024	13.03	13.08	12.99	13.00	156,508	-0.13(-1.00%)
Jun 13, 2024	13.13	13.21	13.09	13.13	230,790	+0.05(+0.36%)
Jun 12, 2024	13.06	13.11	13.05	13.08	183,706	+0.05(+0.36%)
Jun 11, 2024	13.15	13.15	13.01	13.04	155,760	-0.04(-0.29%)
Jun 10, 2024	13.02	13.10	12.98	13.07	211,861	+0.06(+0.43%)
Jun 07, 2024	13.13	13.16	12.99	13.02	274,961	-0.24(-1.84%)
Jun 06, 2024	13.18	13.27	13.17	13.26	183,602	+0.07(+0.50%)
Jun 05, 2024	13.07	13.22	13.07	13.19	245,333	+0.15(+1.15%)
Jun 04, 2024	13.06	13.14	13.01	13.04	254,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.