Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	23.17	23.37	23.17	23.37	242	-0.05(-0.21%)
Oct 29, 2024	23.47	23.47	23.42	23.42	948	+0.03(+0.13%)
Oct 28, 2024	23.29	23.39	23.29	23.39	907	+0.07(+0.31%)
Oct 25, 2024	23.19	23.32	23.19	23.32	107	+0.18(+0.79%)
Oct 24, 2024	23.14	23.14	23.14	23.14	10	-0.15(-0.64%)
Oct 23, 2024	23.29	23.29	23.29	23.29	24	+0.09(+0.41%)
Oct 22, 2024	23.19	23.19	23.19	23.19	13	+0.07(+0.28%)
Oct 21, 2024	23.12	23.12	23.12	23.12	20	+0.30(+1.32%)
Oct 18, 2024	22.82	22.82	22.82	22.82	100	-0.06(-0.24%)
Oct 17, 2024	22.88	22.88	22.88	22.88	11	+0.26(+1.15%)
Oct 16, 2024	22.62	22.62	22.62	22.62	37	+0.04(+0.20%)
Oct 15, 2024	22.64	22.64	22.58	22.58	242	-0.32(-1.40%)
Oct 14, 2024	23.01	23.01	22.90	22.90	634	+0.14(+0.62%)
Oct 11, 2024	22.80	22.80	22.75	22.75	370	-0.04(-0.18%)
Oct 10, 2024	22.80	22.80	22.80	22.80	0	+0.03(+0.15%)
Oct 09, 2024	22.76	22.76	22.76	22.76	14	+0.15(+0.64%)
Oct 08, 2024	22.61	22.61	22.61	22.61	45	-0.09(-0.38%)
Oct 07, 2024	22.64	22.73	22.64	22.70	901	+0.19(+0.84%)
Oct 04, 2024	22.41	22.51	22.41	22.51	610	+0.57(+2.58%)
Oct 03, 2024	21.95	21.95	21.95	21.95	9	+0.14(+0.64%)
Oct 02, 2024	21.80	21.80	21.80	21.80	37	+0.13(+0.62%)
Oct 01, 2024	21.65	21.67	21.53	21.67	912	-0.25(-1.16%)
Sep 30, 2024	21.93	21.93	21.93	21.93	34	+0.21(+0.96%)
Sep 27, 2024	21.72	21.72	21.72	21.72	186	-0.23(-1.06%)
Sep 26, 2024	21.92	21.95	21.92	21.95	226	+0.11(+0.52%)
Sep 25, 2024	21.84	21.84	21.84	21.84	174	+0.17(+0.80%)
Sep 24, 2024	21.66	21.66	21.66	21.66	75	-0.10(-0.48%)
Sep 23, 2024	21.77	21.77	21.77	21.77	24	+0.08(+0.36%)
Sep 20, 2024	21.69	21.69	21.69	21.69	0	-0.02(-0.11%)
Sep 19, 2024	21.72	21.72	21.65	21.71	3,800	+0.01(+0.04%)
Sep 18, 2024	21.48	21.70	21.48	21.70	217	+0.28(+1.29%)
Sep 17, 2024	21.43	21.43	21.43	21.43	28	+0.03(+0.14%)
Sep 16, 2024	21.40	21.40	21.40	21.40	4	-0.09(-0.41%)
Sep 13, 2024	21.49	21.49	21.49	21.49	101	-0.09(-0.44%)
Sep 12, 2024	21.58	21.58	21.58	21.58	8	+0.03(+0.15%)
Sep 11, 2024	21.46	21.55	21.46	21.55	204	+0.10(+0.45%)
Sep 10, 2024	21.45	21.45	21.45	21.45	1	-0.22(-1.00%)
Sep 09, 2024	21.67	21.67	21.67	21.67	884	-0.15(-0.67%)
Sep 06, 2024	21.86	21.86	21.81	21.81	740	-0.07(-0.30%)
Sep 05, 2024	21.88	21.88	21.88	21.88	15	-0.07(-0.31%)
Sep 04, 2024	21.95	21.95	21.95	21.95	8	-0.28(-1.26%)
Sep 03, 2024	22.23	22.23	22.23	22.23	156	-0.46(-2.02%)
Aug 30, 2024	22.44	22.69	22.41	22.69	1,334	+0.25(+1.09%)
Aug 29, 2024	22.44	22.44	22.44	22.44	53	+0.12(+0.55%)
Aug 28, 2024	22.32	22.32	22.32	22.32	19	-0.01(-0.04%)
Aug 27, 2024	22.33	22.33	22.33	22.33	14	+0.08(+0.38%)
Aug 26, 2024	22.16	22.25	22.12	22.25	1,644	-0.03(-0.15%)
Aug 23, 2024	22.28	22.28	22.28	22.28	101	-0.26(-1.14%)
Aug 22, 2024	22.54	22.54	22.54	22.54	2	+0.28(+1.25%)
Aug 21, 2024	22.26	22.26	22.26	22.26	20	-0.06(-0.25%)
Aug 20, 2024	22.31	22.31	22.31	22.31	6	-0.18(-0.80%)
Aug 19, 2024	22.45	22.50	22.45	22.50	348	-0.14(-0.60%)
Aug 16, 2024	22.63	22.63	22.63	22.63	146	-0.13(-0.56%)
Aug 15, 2024	22.76	22.76	22.76	22.76	31	+0.28(+1.24%)
Aug 14, 2024	22.48	22.48	22.48	22.48	21	-0.03(-0.12%)
Aug 13, 2024	22.51	22.51	22.51	22.51	5	-0.18(-0.77%)
Aug 12, 2024	22.68	22.68	22.68	22.68	27	-0.12(-0.53%)
Aug 09, 2024	22.80	22.80	22.80	22.80	101	-0.28(-1.20%)
Aug 08, 2024	23.08	23.08	23.08	23.08	2	+0.19(+0.81%)
Aug 07, 2024	22.86	22.89	22.86	22.89	108	+0.18(+0.79%)
Aug 06, 2024	22.40	22.71	22.40	22.71	2,164	+0.49(+2.23%)
Aug 05, 2024	22.05	22.30	22.05	22.22	268,959	+0.01(+0.05%)
Aug 02, 2024	22.30	22.30	22.21	22.21	337	-0.79(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.