Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	10.08	10.11	9.900	10.02	331,103	-0.02(-0.20%)
Oct 30, 2024	10.10	10.14	9.890	10.04	878,703	-0.36(-3.46%)
Oct 29, 2024	10.60	10.60	10.38	10.40	214,445	-0.19(-1.79%)
Oct 28, 2024	10.62	10.78	10.53	10.59	251,621	-0.04(-0.38%)
Oct 25, 2024	10.54	10.68	10.51	10.63	152,936	+0.05(+0.47%)
Oct 24, 2024	10.57	10.74	10.52	10.58	207,767	-0.06(-0.56%)
Oct 23, 2024	10.65	10.77	10.54	10.64	471,974	-0.45(-4.06%)
Oct 22, 2024	11.30	11.30	11.07	11.09	248,770	-0.23(-2.03%)
Oct 21, 2024	11.50	11.54	11.30	11.32	157,179	-0.14(-1.22%)
Oct 18, 2024	11.45	11.51	11.41	11.46	128,217	+0.06(+0.53%)
Oct 17, 2024	11.43	11.44	11.32	11.40	85,778	+0.03(+0.26%)
Oct 16, 2024	11.27	11.42	11.27	11.37	99,619	+0.09(+0.80%)
Oct 15, 2024	11.30	11.42	11.26	11.28	129,026	-0.29(-2.51%)
Oct 14, 2024	11.50	11.63	11.42	11.57	180,881	+0.03(+0.26%)
Oct 11, 2024	11.50	11.57	11.40	11.54	113,266	-0.01(-0.09%)
Oct 10, 2024	11.35	11.58	11.27	11.55	113,930	+0.27(+2.39%)
Oct 09, 2024	11.35	11.35	11.21	11.28	99,650	-0.12(-1.05%)
Oct 08, 2024	11.62	11.62	11.39	11.40	104,667	-0.28(-2.40%)
Oct 07, 2024	11.47	11.71	11.42	11.68	260,223	+0.28(+2.46%)
Oct 04, 2024	11.35	11.45	11.31	11.40	146,180	+0.09(+0.80%)
Oct 03, 2024	11.15	11.35	11.00	11.31	146,774	+0.16(+1.43%)
Oct 02, 2024	11.18	11.21	11.10	11.15	97,392	-0.03(-0.27%)
Oct 01, 2024	11.12	11.25	11.06	11.18	111,749	-0.11(-0.97%)
Sep 30, 2024	11.34	11.43	11.16	11.29	252,108	-0.05(-0.44%)
Sep 27, 2024	11.21	11.34	11.16	11.34	105,667	-0.04(-0.35%)
Sep 26, 2024	11.09	11.41	11.09	11.38	124,697	+0.25(+2.25%)
Sep 25, 2024	11.29	11.29	11.07	11.13	128,313	-0.15(-1.33%)
Sep 24, 2024	11.29	11.33	11.17	11.28	134,069	+0.23(+2.08%)
Sep 23, 2024	11.13	11.13	10.96	11.05	137,739	+0.00(+0.00%)
Sep 20, 2024	11.21	11.21	11.02	11.05	142,482	-0.30(-2.64%)
Sep 19, 2024	11.51	11.52	11.31	11.35	183,491	+0.00(+0.00%)
Sep 18, 2024	11.48	11.53	11.31	11.35	163,413	-0.01(-0.09%)
Sep 17, 2024	11.29	11.44	11.28	11.36	146,968	+0.05(+0.44%)
Sep 16, 2024	11.23	11.33	11.12	11.31	152,887	+0.15(+1.34%)
Sep 13, 2024	11.18	11.28	11.10	11.16	154,652	+0.16(+1.45%)
Sep 12, 2024	10.92	11.07	10.86	11.00	133,787	+0.24(+2.23%)
Sep 11, 2024	10.71	10.81	10.61	10.76	107,946	+0.05(+0.47%)
Sep 10, 2024	10.89	11.01	10.60	10.71	302,053	-0.19(-1.74%)
Sep 09, 2024	10.96	11.09	10.89	10.90	386,878	-0.31(-2.77%)
Sep 06, 2024	11.33	11.37	11.10	11.21	333,991	-0.15(-1.36%)
Sep 05, 2024	11.37	11.52	11.31	11.36	226,418	+0.00(+0.00%)
Sep 04, 2024	11.26	11.51	11.26	11.36	266,031	+0.09(+0.77%)
Sep 03, 2024	11.46	11.50	11.12	11.28	417,168	-0.29(-2.50%)
Aug 30, 2024	11.07	11.97	11.07	11.57	851,168	+0.96(+9.00%)
Aug 29, 2024	10.71	10.71	10.35	10.61	701,266	+0.63(+6.28%)
Aug 28, 2024	11.16	11.16	9.715	9.985	1,941,106	-1.23(-11.01%)
Aug 27, 2024	11.24	11.30	11.15	11.22	210,263	-0.03(-0.26%)
Aug 26, 2024	11.19	11.34	11.15	11.25	154,414	+0.06(+0.52%)
Aug 23, 2024	11.09	11.23	11.07	11.19	92,951	+0.18(+1.67%)
Aug 22, 2024	11.06	11.06	10.91	11.01	136,759	-0.07(-0.61%)
Aug 21, 2024	11.24	11.24	11.07	11.07	99,605	-0.10(-0.86%)
Aug 20, 2024	11.32	11.38	11.14	11.17	126,970	-0.14(-1.28%)
Aug 19, 2024	11.29	11.43	11.25	11.32	108,521	+0.08(+0.69%)
Aug 16, 2024	11.19	11.34	11.19	11.24	106,212	-0.03(-0.26%)
Aug 15, 2024	11.17	11.34	11.12	11.27	219,247	+0.22(+2.01%)
Aug 14, 2024	11.29	11.29	10.95	11.05	95,035	-0.07(-0.61%)
Aug 13, 2024	11.19	11.19	11.02	11.11	78,260	-0.09(-0.78%)
Aug 12, 2024	11.29	11.34	11.17	11.20	64,734	+0.04(+0.35%)
Aug 09, 2024	11.09	11.20	10.99	11.16	91,108	+0.01(+0.09%)
Aug 08, 2024	10.61	11.17	10.61	11.15	203,096	+0.32(+2.94%)
Aug 07, 2024	10.83	10.97	10.76	10.83	135,171	-0.01(-0.09%)
Aug 06, 2024	10.74	10.85	10.59	10.84	232,213	+0.20(+1.90%)
Aug 05, 2024	10.61	10.82	10.23	10.64	468,451	-0.62(-5.48%)
Aug 02, 2024	11.25	11.31	11.10	11.26	338,743	-0.30(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.