Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.88	10.90	10.87	10.88	55,446	-0.01(-0.05%)
Oct 31, 2024	10.90	10.90	10.88	10.88	53,203	+0.00(+0.00%)
Oct 30, 2024	10.88	10.90	10.88	10.88	28,043	+0.00(+0.00%)
Oct 29, 2024	10.88	10.90	10.88	10.88	62,462	-0.02(-0.14%)
Oct 28, 2024	10.88	10.90	10.86	10.90	33,360	+0.02(+0.14%)
Oct 25, 2024	10.87	10.88	10.87	10.88	2,142	+0.02(+0.18%)
Oct 24, 2024	10.85	10.87	10.85	10.86	65,012	-0.02(-0.14%)
Oct 23, 2024	10.88	10.88	10.86	10.88	9,001	+0.02(+0.14%)
Oct 22, 2024	10.90	10.90	10.86	10.86	531,040	+0.00(+0.00%)
Oct 21, 2024	10.87	10.87	10.84	10.86	43,055	+0.02(+0.18%)
Oct 18, 2024	10.85	10.86	10.84	10.84	20,727	-0.01(-0.09%)
Oct 17, 2024	10.84	10.86	10.84	10.85	219,802	+0.02(+0.14%)
Oct 16, 2024	10.82	10.87	10.82	10.83	3,851	+0.00(+0.05%)
Oct 15, 2024	10.89	10.89	10.83	10.83	40,998	+0.00(+0.00%)
Oct 14, 2024	10.90	10.90	10.82	10.83	8,238	+0.03(+0.28%)
Oct 11, 2024	10.90	10.90	10.80	10.80	66,766	-0.02(-0.18%)
Oct 10, 2024	10.84	10.84	10.82	10.82	55,377	+0.00(+0.00%)
Oct 09, 2024	10.80	10.84	10.80	10.82	315,549	-0.02(-0.18%)
Oct 08, 2024	10.90	10.90	10.83	10.84	11,285	+0.00(+0.00%)
Oct 07, 2024	10.90	10.90	10.83	10.84	2,618	+0.00(+0.05%)
Oct 04, 2024	10.82	10.84	10.82	10.84	24,842	+0.00(+0.00%)
Oct 03, 2024	10.84	10.84	10.84	10.84	2,967	+0.01(+0.09%)
Oct 02, 2024	10.84	10.84	10.82	10.82	2,532	-0.01(-0.05%)
Oct 01, 2024	11.00	11.00	10.82	10.83	11,083	+0.00(+0.00%)
Sep 30, 2024	10.84	10.84	10.83	10.83	5,799	+0.00(+0.00%)
Sep 27, 2024	10.81	10.83	10.81	10.83	2,476	+0.02(+0.18%)
Sep 26, 2024	10.81	10.83	10.81	10.81	94,165	+0.01(+0.09%)
Sep 25, 2024	10.84	10.84	10.80	10.80	263,068	-0.01(-0.09%)
Sep 24, 2024	10.81	10.82	10.80	10.81	47,110	+0.01(+0.09%)
Sep 23, 2024	10.84	10.84	10.80	10.80	47,752	-0.01(-0.09%)
Sep 20, 2024	10.80	10.82	10.80	10.81	564,337	-0.00(-0.05%)
Sep 19, 2024	10.82	10.82	10.80	10.81	338,041	+0.01(+0.09%)
Sep 18, 2024	10.81	10.82	10.80	10.80	351,907	+0.00(+0.00%)
Sep 17, 2024	10.82	10.82	10.80	10.80	718	+0.00(+0.05%)
Sep 16, 2024	10.79	10.81	10.79	10.80	35,074	+0.02(+0.19%)
Sep 13, 2024	10.78	10.80	10.78	10.78	2,122	+0.00(+0.00%)
Sep 12, 2024	10.79	10.80	10.78	10.78	9,920	-0.01(-0.09%)
Sep 11, 2024	10.80	10.80	10.78	10.79	26,617	+0.00(+0.00%)
Sep 10, 2024	10.80	10.80	10.77	10.79	584,605	+0.02(+0.19%)
Sep 09, 2024	10.77	10.78	10.77	10.77	53,145	+0.00(+0.00%)
Sep 06, 2024	10.78	10.78	10.77	10.77	269	-0.01(-0.09%)
Sep 05, 2024	10.77	10.78	10.76	10.78	327,785	+0.00(+0.05%)
Sep 04, 2024	10.77	10.78	10.76	10.78	462,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.