Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	36.14	36.14	35.70	35.86	69,089	+0.04(+0.12%)
Jul 08, 2024	35.72	35.99	35.62	35.82	60,407	+0.13(+0.35%)
Jul 05, 2024	35.23	35.69	35.21	35.69	223,505	+0.57(+1.62%)
Jul 03, 2024	34.77	35.20	34.69	35.12	55,917	+0.41(+1.18%)
Jul 02, 2024	34.13	34.71	34.08	34.71	50,251	+0.46(+1.34%)
Jul 01, 2024	34.02	34.32	33.72	34.25	140,638	+0.20(+0.59%)
Jun 28, 2024	34.39	34.93	33.99	34.05	24,187	-0.08(-0.23%)
Jun 27, 2024	34.21	34.40	33.95	34.13	90,932	-0.04(-0.12%)
Jun 26, 2024	33.88	34.22	33.84	34.17	95,896	+0.15(+0.44%)
Jun 25, 2024	33.61	34.30	33.61	34.02	50,445	+0.50(+1.49%)
Jun 24, 2024	33.86	34.18	33.52	33.52	34,216	-0.56(-1.63%)
Jun 21, 2024	34.20	34.32	34.00	34.08	45,722	-0.10(-0.29%)
Jun 20, 2024	34.91	34.91	34.02	34.18	44,008	-0.36(-1.04%)
Jun 18, 2024	34.70	34.70	34.45	34.54	49,524	+0.00(+0.00%)
Jun 17, 2024	33.90	34.71	33.74	34.54	57,989	+0.73(+2.15%)
Jun 14, 2024	33.58	33.85	33.58	33.81	43,225	+0.12(+0.36%)
Jun 13, 2024	33.94	33.94	33.51	33.69	12,435	+0.22(+0.66%)
Jun 12, 2024	33.41	33.70	33.24	33.47	63,210	+0.78(+2.38%)
Jun 11, 2024	32.33	32.69	32.15	32.69	63,421	+0.36(+1.11%)
Jun 10, 2024	32.17	32.34	31.95	32.33	46,461	+0.25(+0.78%)
Jun 07, 2024	31.91	32.44	31.91	32.08	23,755	-0.08(-0.25%)
Jun 06, 2024	32.50	32.50	32.06	32.16	33,867	-0.08(-0.25%)
Jun 05, 2024	31.46	32.24	31.46	32.24	12,905	+0.97(+3.10%)
Jun 04, 2024	31.24	31.38	30.91	31.27	70,274	+0.12(+0.38%)
Jun 03, 2024	31.18	31.51	30.68	31.15	34,541	+0.13(+0.42%)
May 31, 2024	30.90	31.02	30.19	31.02	16,804	+0.17(+0.56%)
May 30, 2024	31.02	31.14	30.81	30.85	30,340	-0.53(-1.69%)
May 29, 2024	31.47	31.57	31.32	31.38	12,061	-0.43(-1.35%)
May 28, 2024	32.02	32.02	31.52	31.81	24,593	+0.14(+0.43%)
May 24, 2024	31.35	31.79	31.34	31.67	20,146	+0.39(+1.25%)
May 23, 2024	32.25	32.25	31.10	31.28	22,016	-0.27(-0.85%)
May 22, 2024	31.61	31.73	31.30	31.55	28,156	-0.07(-0.22%)
May 21, 2024	31.40	31.68	31.34	31.62	34,322	+0.12(+0.38%)
May 20, 2024	31.31	31.64	31.31	31.50	94,508	+0.26(+0.83%)
May 17, 2024	31.37	31.37	31.07	31.24	38,474	-0.06(-0.19%)
May 16, 2024	31.56	31.60	31.30	31.30	44,845	-0.11(-0.35%)
May 15, 2024	30.73	31.42	30.73	31.41	62,334	+0.85(+2.78%)
May 14, 2024	30.26	30.65	30.20	30.56	34,419	+0.32(+1.06%)
May 13, 2024	30.40	30.40	30.15	30.24	30,614	+0.09(+0.29%)
May 10, 2024	30.12	30.36	30.04	30.15	31,897	+0.13(+0.43%)
May 09, 2024	29.93	30.08	29.78	30.02	42,914	+0.10(+0.33%)
May 08, 2024	29.73	29.98	29.73	29.92	24,210	+0.00(+0.00%)
May 07, 2024	29.88	30.05	29.83	29.92	15,013	+0.02(+0.07%)
May 06, 2024	29.52	29.90	29.52	29.90	32,382	+0.57(+1.94%)
May 03, 2024	29.38	29.42	29.26	29.34	29,763	+1.01(+3.55%)
May 02, 2024	28.06	28.43	28.05	28.33	86,731	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.