Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	28.41	28.68	28.33	28.68	2,496	+0.47(+1.68%)
Sep 30, 2024	28.67	28.67	28.17	28.21	6,546	-0.45(-1.58%)
Sep 27, 2024	28.84	28.84	28.65	28.66	5,218	+0.01(+0.02%)
Sep 26, 2024	28.69	28.74	28.47	28.66	12,846	+1.06(+3.83%)
Sep 25, 2024	27.72	27.72	27.56	27.60	4,269	-0.32(-1.15%)
Sep 24, 2024	27.66	27.92	27.63	27.92	5,502	+0.84(+3.10%)
Sep 23, 2024	27.13	27.14	27.07	27.08	8,910	+0.28(+1.04%)
Sep 20, 2024	26.86	26.90	26.80	26.80	2,460	+0.02(+0.07%)
Sep 19, 2024	26.78	26.78	26.78	26.78	193	+0.64(+2.45%)
Sep 18, 2024	26.37	26.38	26.14	26.14	1,247	-0.08(-0.31%)
Sep 17, 2024	26.21	26.22	26.21	26.22	720	+0.05(+0.20%)
Sep 16, 2024	26.11	26.18	26.11	26.17	2,049	+0.04(+0.17%)
Sep 13, 2024	26.13	26.13	26.13	26.13	115	+0.09(+0.36%)
Sep 12, 2024	26.02	26.09	26.02	26.03	7,571	+0.21(+0.80%)
Sep 11, 2024	25.58	25.83	25.58	25.83	3,355	+0.33(+1.29%)
Sep 10, 2024	25.34	25.50	25.34	25.50	1,114	-0.01(-0.03%)
Sep 09, 2024	25.42	25.51	25.42	25.51	565	+0.28(+1.12%)
Sep 06, 2024	25.62	25.62	25.22	25.22	1,425	-0.46(-1.80%)
Sep 05, 2024	25.69	25.78	25.69	25.69	904	-0.02(-0.09%)
Sep 04, 2024	25.73	25.73	25.70	25.71	5,444	+0.05(+0.19%)
Sep 03, 2024	25.76	25.79	25.64	25.66	5,179	-0.60(-2.29%)
Aug 30, 2024	26.20	26.26	26.15	26.26	3,667	+0.16(+0.61%)
Aug 29, 2024	26.26	26.26	26.10	26.10	1,398	-0.04(-0.14%)
Aug 28, 2024	26.14	26.18	26.03	26.14	17,837	-0.16(-0.61%)
Aug 27, 2024	26.23	26.30	26.23	26.30	1,096	+0.09(+0.36%)
Aug 26, 2024	26.23	26.29	26.20	26.20	6,366	-0.42(-1.59%)
Aug 23, 2024	26.48	26.64	26.48	26.63	3,050	+0.51(+1.95%)
Aug 22, 2024	26.21	26.21	26.11	26.12	2,205	-0.30(-1.15%)
Aug 21, 2024	26.44	26.46	26.39	26.42	10,535	+0.09(+0.32%)
Aug 20, 2024	26.31	26.35	26.29	26.34	3,705	-0.23(-0.88%)
Aug 19, 2024	26.42	26.63	26.42	26.57	7,221	+0.22(+0.85%)
Aug 16, 2024	26.28	26.48	26.22	26.34	14,638	+0.21(+0.81%)
Aug 15, 2024	26.12	26.16	26.11	26.13	9,565	+0.33(+1.29%)
Aug 14, 2024	25.80	25.81	25.72	25.80	2,388	-0.23(-0.89%)
Aug 13, 2024	26.02	26.03	26.01	26.03	1,816	+0.32(+1.24%)
Aug 12, 2024	25.64	25.79	25.64	25.71	2,235	+0.08(+0.31%)
Aug 09, 2024	25.52	25.67	25.52	25.63	1,716	+0.08(+0.32%)
Aug 08, 2024	25.25	25.55	25.25	25.55	2,483	+0.72(+2.91%)
Aug 07, 2024	25.23	25.23	24.83	24.83	2,757	+0.13(+0.53%)
Aug 06, 2024	24.44	24.85	24.44	24.70	3,551	+0.11(+0.45%)
Aug 05, 2024	24.09	24.72	24.09	24.59	5,388	-0.70(-2.76%)
Aug 02, 2024	25.21	25.31	25.21	25.29	1,818	-0.47(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.