Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	17.03	17.37	16.89	16.95	573,259	-0.27(-1.57%)
Oct 01, 2024	17.11	17.44	17.03	17.22	582,622	+0.11(+0.64%)
Sep 30, 2024	17.54	17.59	17.05	17.11	1,147,513	-0.45(-2.56%)
Sep 27, 2024	17.51	17.74	17.40	17.56	581,661	+0.13(+0.75%)
Sep 26, 2024	17.50	17.83	17.31	17.43	525,355	-0.15(-0.85%)
Sep 25, 2024	17.42	17.86	17.41	17.58	541,535	+0.12(+0.69%)
Sep 24, 2024	17.54	17.80	17.17	17.46	1,170,642	-0.09(-0.51%)
Sep 23, 2024	18.14	18.14	17.40	17.55	967,861	-0.65(-3.57%)
Sep 20, 2024	18.52	18.67	18.13	18.20	1,737,158	-0.18(-0.98%)
Sep 19, 2024	18.31	18.68	18.14	18.38	807,269	+0.26(+1.43%)
Sep 18, 2024	18.07	18.55	18.01	18.12	568,959	-0.07(-0.38%)
Sep 17, 2024	17.89	18.62	17.87	18.19	712,028	+0.27(+1.51%)
Sep 16, 2024	18.43	18.55	17.86	17.92	650,184	-0.45(-2.45%)
Sep 13, 2024	18.80	18.94	18.27	18.37	936,965	-0.20(-1.08%)
Sep 12, 2024	18.28	18.70	18.25	18.57	649,012	+0.22(+1.20%)
Sep 11, 2024	17.97	18.41	17.65	18.35	756,069	+0.29(+1.61%)
Sep 10, 2024	18.09	18.39	17.95	18.06	1,032,973	+0.03(+0.17%)
Sep 09, 2024	18.02	18.18	17.65	18.03	801,052	-0.01(-0.06%)
Sep 06, 2024	18.60	18.78	17.90	18.04	872,920	-0.47(-2.54%)
Sep 05, 2024	16.89	18.71	16.89	18.51	2,067,547	+1.68(+9.98%)
Sep 04, 2024	17.10	17.24	16.70	16.83	890,786	-0.21(-1.23%)
Sep 03, 2024	17.00	17.09	16.50	17.04	832,404	-0.13(-0.76%)
Aug 30, 2024	16.91	17.19	16.81	17.17	745,330	+0.28(+1.66%)
Aug 29, 2024	17.41	17.41	16.66	16.89	1,017,819	-0.56(-3.21%)
Aug 28, 2024	18.08	18.10	17.34	17.45	1,037,449	-0.70(-3.86%)
Aug 27, 2024	18.15	18.22	17.87	18.15	1,158,388	-0.06(-0.33%)
Aug 26, 2024	17.88	18.22	17.68	18.21	628,065	+0.48(+2.71%)
Aug 23, 2024	17.16	17.73	17.10	17.73	653,839	+0.71(+4.17%)
Aug 22, 2024	17.82	17.85	17.02	17.02	720,458	-0.67(-3.79%)
Aug 21, 2024	17.38	17.99	17.38	17.69	965,046	+0.31(+1.78%)
Aug 20, 2024	17.36	17.63	17.33	17.38	784,188	-0.02(-0.11%)
Aug 19, 2024	16.63	17.64	16.60	17.40	1,013,882	+0.81(+4.88%)
Aug 16, 2024	16.64	16.83	16.45	16.59	836,756	-0.08(-0.48%)
Aug 15, 2024	17.07	17.23	16.57	16.67	868,519	-0.05(-0.30%)
Aug 14, 2024	16.51	17.20	16.51	16.72	1,030,915	+0.25(+1.52%)
Aug 13, 2024	16.88	17.02	16.35	16.47	986,431	-0.34(-2.02%)
Aug 12, 2024	17.24	17.25	16.70	16.81	961,054	-0.25(-1.47%)
Aug 09, 2024	16.73	17.13	16.44	17.06	772,016	+0.29(+1.73%)
Aug 08, 2024	16.75	17.24	16.47	16.77	992,366	+0.10(+0.60%)
Aug 07, 2024	16.61	16.72	15.94	16.67	1,501,493	+0.49(+3.03%)
Aug 06, 2024	16.60	17.49	15.82	16.18	2,278,970	-1.21(-6.96%)
Aug 05, 2024	17.12	17.51	16.66	17.39	1,439,194	-0.02(-0.11%)
Aug 02, 2024	17.12	17.45	16.94	17.41	742,668	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.