Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	25.31	25.45	25.29	25.29	9,612	+0.04(+0.16%)
Jul 30, 2024	25.20	25.28	25.20	25.25	5,201	+0.16(+0.64%)
Jul 29, 2024	25.05	25.14	25.00	25.09	13,008	+0.01(+0.02%)
Jul 26, 2024	24.92	25.15	24.90	25.08	2,814	+0.24(+0.97%)
Jul 25, 2024	24.73	24.96	24.73	24.84	1,692	+0.06(+0.26%)
Jul 24, 2024	24.83	24.94	24.78	24.78	7,492	-0.17(-0.68%)
Jul 23, 2024	24.93	25.00	24.93	24.95	2,915	-0.15(-0.59%)
Jul 22, 2024	25.06	25.10	25.02	25.10	3,749	+0.13(+0.52%)
Jul 19, 2024	25.00	25.04	24.97	24.97	2,808	-0.23(-0.90%)
Jul 18, 2024	25.29	25.39	25.15	25.19	5,247	-0.25(-0.97%)
Jul 17, 2024	25.16	25.46	25.16	25.44	3,549	+0.08(+0.32%)
Jul 16, 2024	25.00	25.36	25.00	25.36	18,407	+0.32(+1.28%)
Jul 15, 2024	24.95	25.12	24.95	25.04	4,163	+0.07(+0.28%)
Jul 12, 2024	25.01	25.04	24.97	24.97	3,584	+0.12(+0.48%)
Jul 11, 2024	24.61	24.88	24.61	24.85	5,475	+0.20(+0.82%)
Jul 10, 2024	24.36	24.65	24.36	24.65	8,955	+0.24(+0.97%)
Jul 09, 2024	24.38	24.54	24.37	24.41	4,163	-0.04(-0.14%)
Jul 08, 2024	24.50	24.59	24.41	24.45	6,430	+0.01(+0.05%)
Jul 05, 2024	24.46	24.46	24.34	24.43	7,318	-0.09(-0.35%)
Jul 03, 2024	24.45	24.58	24.45	24.52	3,763	+0.03(+0.14%)
Jul 02, 2024	24.27	24.48	24.27	24.48	5,661	+0.13(+0.55%)
Jul 01, 2024	24.38	24.43	24.34	24.35	23,731	-0.11(-0.44%)
Jun 28, 2024	24.43	24.57	24.43	24.46	3,637	+0.02(+0.07%)
Jun 27, 2024	24.44	24.48	24.34	24.44	4,741	-0.05(-0.19%)
Jun 26, 2024	24.47	24.49	24.43	24.49	2,308	-0.12(-0.50%)
Jun 25, 2024	24.64	24.73	24.51	24.61	29,531	-0.13(-0.54%)
Jun 24, 2024	24.71	24.81	24.71	24.74	2,622	+0.20(+0.80%)
Jun 21, 2024	24.45	24.58	24.45	24.55	6,214	+0.02(+0.07%)
Jun 20, 2024	24.38	24.56	24.38	24.53	13,563	+0.10(+0.42%)
Jun 18, 2024	24.33	24.43	24.33	24.43	4,539	+0.05(+0.20%)
Jun 17, 2024	24.13	24.45	24.13	24.38	95,680	+0.16(+0.68%)
Jun 14, 2024	24.24	24.24	24.16	24.21	1,414	-0.10(-0.40%)
Jun 13, 2024	24.29	24.37	24.24	24.31	4,360	-0.13(-0.53%)
Jun 12, 2024	24.54	24.54	24.44	24.44	1,994	+0.04(+0.17%)
Jun 11, 2024	24.45	24.45	24.36	24.40	18,641	-0.17(-0.70%)
Jun 10, 2024	24.40	24.60	24.40	24.57	4,903	+0.04(+0.18%)
Jun 07, 2024	24.52	24.60	24.50	24.53	4,522	+0.00(+0.01%)
Jun 06, 2024	24.61	24.61	24.51	24.52	18,151	-0.06(-0.24%)
Jun 05, 2024	24.51	24.58	24.48	24.58	6,825	+0.08(+0.34%)
Jun 04, 2024	24.37	24.55	24.37	24.50	14,275	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.