Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	45.64	45.64	45.64	45.64	35	+0.73(+1.62%)
Aug 07, 2024	45.52	45.52	44.91	44.91	125	-0.24(-0.54%)
Aug 06, 2024	45.16	45.16	45.16	45.16	10	+0.44(+0.99%)
Aug 05, 2024	44.81	44.81	44.71	44.71	320	-1.11(-2.43%)
Aug 02, 2024	46.19	46.19	45.65	45.83	2,497	-0.79(-1.70%)
Aug 01, 2024	46.62	46.62	46.62	46.62	44	-0.54(-1.13%)
Jul 31, 2024	47.30	47.37	47.15	47.15	12,754	+0.08(+0.18%)
Jul 30, 2024	47.07	47.07	47.07	47.07	3	+0.31(+0.66%)
Jul 29, 2024	46.76	46.76	46.76	46.76	198	+0.02(+0.05%)
Jul 26, 2024	46.71	46.79	46.71	46.74	4,493	+0.59(+1.28%)
Jul 25, 2024	46.15	46.15	46.15	46.15	23	+0.19(+0.41%)
Jul 24, 2024	45.96	45.96	45.96	45.96	7	-0.31(-0.67%)
Jul 23, 2024	46.45	46.46	46.27	46.27	3,729	-0.19(-0.41%)
Jul 22, 2024	46.46	46.46	46.46	46.46	5	+0.28(+0.60%)
Jul 19, 2024	46.44	46.44	46.18	46.18	163	-0.35(-0.75%)
Jul 18, 2024	46.53	46.53	46.53	46.53	129	-0.42(-0.90%)
Jul 17, 2024	47.00	47.04	46.95	46.95	1,404	+0.08(+0.17%)
Jul 16, 2024	46.63	46.88	46.63	46.88	2,021	+0.83(+1.80%)
Jul 15, 2024	46.05	46.05	46.05	46.05	0	+0.13(+0.29%)
Jul 12, 2024	46.04	46.05	45.91	45.91	10,726	+0.28(+0.62%)
Jul 11, 2024	45.63	45.63	45.63	45.63	1	+0.51(+1.14%)
Jul 10, 2024	45.12	45.12	45.12	45.12	1	+0.42(+0.93%)
Jul 09, 2024	44.70	44.70	44.70	44.70	2	-0.01(-0.02%)
Jul 08, 2024	44.71	44.71	44.71	44.71	15	+0.03(+0.06%)
Jul 05, 2024	44.60	44.68	44.60	44.68	4,293	-0.08(-0.17%)
Jul 03, 2024	44.76	44.76	44.76	44.76	100	+0.05(+0.12%)
Jul 02, 2024	44.71	44.71	44.71	44.71	35	+0.13(+0.30%)
Jul 01, 2024	44.60	44.61	44.58	44.58	9,979	-0.26(-0.58%)
Jun 28, 2024	44.83	44.83	44.83	44.83	100	+0.06(+0.14%)
Jun 27, 2024	44.77	44.77	44.77	44.77	3	-0.06(-0.13%)
Jun 26, 2024	44.83	44.83	44.83	44.83	1	-0.14(-0.32%)
Jun 25, 2024	44.97	44.97	44.97	44.97	0	-0.35(-0.76%)
Jun 24, 2024	45.32	45.32	45.32	45.32	0	+0.37(+0.82%)
Jun 21, 2024	44.95	44.95	44.95	44.95	0	+0.01(+0.01%)
Jun 20, 2024	44.94	44.94	44.94	44.94	0	+0.16(+0.36%)
Jun 18, 2024	44.78	44.78	44.78	44.78	100	+0.15(+0.34%)
Jun 17, 2024	44.63	44.63	44.63	44.63	3	+0.24(+0.55%)
Jun 14, 2024	44.38	44.38	44.38	44.38	100	-0.30(-0.68%)
Jun 13, 2024	44.46	44.69	44.46	44.69	202	-0.17(-0.39%)
Jun 12, 2024	44.86	44.86	44.86	44.86	28	+0.15(+0.34%)
Jun 11, 2024	44.71	44.71	44.71	44.71	15	-0.28(-0.63%)
Jun 10, 2024	44.99	44.99	44.99	44.99	204	+0.06(+0.14%)
Jun 07, 2024	44.93	44.93	44.93	44.93	100	-0.06(-0.13%)
Jun 06, 2024	44.99	44.99	44.99	44.99	3	-0.08(-0.18%)
Jun 05, 2024	45.07	45.07	45.07	45.07	2	+0.19(+0.42%)
Jun 04, 2024	44.99	44.99	44.88	44.88	214	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.