Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.96	24.98	24.95	24.98	3,941	+0.01(+0.04%)
Nov 07, 2024	24.96	24.97	24.96	24.97	829	+0.00(+0.02%)
Nov 06, 2024	24.95	24.96	24.95	24.96	1,025	+0.04(+0.14%)
Nov 05, 2024	24.94	24.94	24.93	24.93	148	+0.01(+0.04%)
Nov 04, 2024	24.92	24.92	24.92	24.92	0	+0.03(+0.12%)
Nov 01, 2024	24.89	24.89	24.88	24.89	715	+0.01(+0.02%)
Oct 31, 2024	24.88	24.88	24.88	24.88	323	-0.02(-0.08%)
Oct 30, 2024	24.91	24.91	24.91	24.91	363	+0.00(+0.00%)
Oct 29, 2024	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Oct 28, 2024	24.91	24.91	24.91	24.91	2	+0.02(+0.08%)
Oct 25, 2024	24.90	24.90	24.89	24.89	122	+0.01(+0.02%)
Oct 24, 2024	24.88	24.88	24.88	24.88	0	+0.00(+0.02%)
Oct 23, 2024	24.86	24.88	24.86	24.88	428	-0.00(-0.02%)
Oct 22, 2024	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 21, 2024	24.88	24.88	24.88	24.88	2	+0.00(+0.00%)
Oct 18, 2024	24.87	24.88	24.87	24.88	271	+0.02(+0.08%)
Oct 17, 2024	24.86	24.86	24.86	24.86	0	+0.01(+0.04%)
Oct 16, 2024	24.85	24.85	24.85	24.85	0	+0.01(+0.04%)
Oct 15, 2024	24.84	24.84	24.84	24.84	0	+0.00(+0.00%)
Oct 14, 2024	24.82	24.84	24.81	24.84	5,004	+0.01(+0.02%)
Oct 11, 2024	24.83	24.83	24.83	24.83	1,405	+0.02(+0.10%)
Oct 10, 2024	24.81	24.81	24.81	24.81	1	-0.02(-0.08%)
Oct 09, 2024	24.83	24.83	24.83	24.83	104	+0.02(+0.10%)
Oct 08, 2024	24.79	24.83	24.79	24.80	488	+0.02(+0.07%)
Oct 07, 2024	24.79	24.79	24.79	24.79	178	-0.03(-0.11%)
Oct 04, 2024	24.82	24.83	24.82	24.82	2,258	+0.03(+0.13%)
Oct 03, 2024	24.81	24.81	24.78	24.78	3,399	+0.00(+0.01%)
Oct 02, 2024	24.75	24.78	24.75	24.78	2,244	+0.00(+0.00%)
Oct 01, 2024	24.79	24.79	24.77	24.78	8,225	-0.03(-0.11%)
Sep 30, 2024	24.81	24.81	24.81	24.81	301	+0.01(+0.03%)
Sep 27, 2024	24.82	24.82	24.80	24.80	239	-0.00(-0.02%)
Sep 26, 2024	24.80	24.80	24.80	24.80	239	+0.01(+0.06%)
Sep 25, 2024	24.79	24.79	24.79	24.79	77	-0.00(-0.02%)
Sep 24, 2024	24.80	24.80	24.80	24.80	27	+0.01(+0.04%)
Sep 23, 2024	24.79	24.79	24.79	24.79	16	+0.02(+0.08%)
Sep 20, 2024	24.79	24.79	24.77	24.77	1,609	+0.00(+0.02%)
Sep 19, 2024	24.78	24.78	24.76	24.76	3,178	+0.04(+0.18%)
Sep 18, 2024	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Sep 17, 2024	24.72	24.72	24.72	24.72	1,019	-0.00(-0.02%)
Sep 16, 2024	24.72	24.72	24.72	24.72	902	+0.00(+0.00%)
Sep 13, 2024	24.72	24.72	24.72	24.72	0	+0.02(+0.08%)
Sep 12, 2024	24.70	24.70	24.70	24.70	0	+0.02(+0.08%)
Sep 11, 2024	24.68	24.68	24.68	24.68	0	+0.03(+0.11%)
Sep 10, 2024	24.65	24.65	24.65	24.65	0	+0.02(+0.10%)
Sep 09, 2024	24.61	24.63	24.61	24.63	113	+0.08(+0.34%)
Sep 06, 2024	24.55	24.55	24.55	24.55	0	-0.05(-0.20%)
Sep 05, 2024	24.59	24.59	24.59	24.59	0	+0.00(+0.00%)
Sep 04, 2024	24.59	24.59	24.59	24.59	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.