Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	51.62	51.62	51.62	51.62	56	+0.15(+0.29%)
Jul 10, 2024	51.48	51.48	51.48	51.48	0	+0.27(+0.54%)
Jul 09, 2024	51.20	51.20	51.20	51.20	0	-0.10(-0.19%)
Jul 08, 2024	51.30	51.30	51.30	51.30	2	+0.04(+0.08%)
Jul 05, 2024	51.26	51.26	51.26	51.26	0	+0.11(+0.22%)
Jul 03, 2024	51.15	51.15	51.15	51.15	0	+0.11(+0.21%)
Jul 02, 2024	51.04	51.04	51.04	51.04	0	+0.12(+0.23%)
Jul 01, 2024	50.92	50.92	50.92	50.92	0	-0.09(-0.17%)
Jun 28, 2024	51.01	51.01	51.01	51.01	100	+0.03(+0.05%)
Jun 27, 2024	50.99	50.99	50.99	50.99	0	-0.08(-0.16%)
Jun 26, 2024	51.07	51.07	51.07	51.07	2	-0.05(-0.10%)
Jun 25, 2024	51.12	51.12	51.12	51.12	5	-0.22(-0.42%)
Jun 24, 2024	51.34	51.34	51.34	51.34	1	+0.17(+0.33%)
Jun 21, 2024	51.17	51.17	51.17	51.17	0	+0.01(+0.02%)
Jun 20, 2024	51.16	51.16	51.16	51.16	0	+0.08(+0.15%)
Jun 18, 2024	51.09	51.09	51.09	51.09	0	+0.07(+0.14%)
Jun 17, 2024	51.02	51.02	51.02	51.02	0	+0.33(+0.66%)
Jun 14, 2024	50.68	50.68	50.68	50.68	0	-0.09(-0.17%)
Jun 13, 2024	50.77	50.77	50.77	50.77	0	+0.19(+0.38%)
Jun 12, 2024	50.55	50.58	50.55	50.58	609	+0.13(+0.25%)
Jun 11, 2024	50.45	50.45	50.45	50.45	0	-0.02(-0.04%)
Jun 10, 2024	50.47	50.47	50.47	50.47	0	+0.08(+0.17%)
Jun 07, 2024	50.39	50.39	50.39	50.39	101	-0.05(-0.10%)
Jun 06, 2024	50.44	50.44	50.44	50.44	0	-0.04(-0.08%)
Jun 05, 2024	50.48	50.48	50.48	50.48	2	+0.32(+0.63%)
Jun 04, 2024	50.16	50.16	50.16	50.16	0	+0.19(+0.37%)
Jun 03, 2024	50.22	50.22	49.98	49.98	597	-0.10(-0.20%)
May 31, 2024	50.08	50.08	50.08	50.08	0	+0.45(+0.91%)
May 30, 2024	49.63	49.63	49.63	49.63	0	+0.04(+0.08%)
May 29, 2024	49.59	49.59	49.59	49.59	0	-0.35(-0.71%)
May 28, 2024	49.94	49.94	49.94	49.94	2	-0.33(-0.65%)
May 24, 2024	50.27	50.27	50.27	50.27	0	+0.05(+0.09%)
May 23, 2024	50.22	50.22	50.22	50.22	0	-0.42(-0.83%)
May 22, 2024	50.64	50.64	50.64	50.64	0	-0.02(-0.03%)
May 21, 2024	50.66	50.66	50.66	50.66	1	+0.05(+0.10%)
May 20, 2024	50.61	50.61	50.61	50.61	0	-0.01(-0.03%)
May 17, 2024	50.64	50.64	50.62	50.62	203	+0.02(+0.04%)
May 16, 2024	50.60	50.60	50.60	50.60	1	-0.06(-0.11%)
May 15, 2024	50.66	50.66	50.66	50.66	0	+0.41(+0.82%)
May 14, 2024	50.24	50.24	50.24	50.24	0	+0.16(+0.32%)
May 13, 2024	50.08	50.08	50.08	50.08	81	-0.00(-0.00%)
May 10, 2024	50.09	50.09	50.09	50.09	0	+0.19(+0.39%)
May 09, 2024	49.89	49.89	49.89	49.89	0	+0.22(+0.44%)
May 08, 2024	49.70	49.71	49.67	49.67	380	+0.14(+0.29%)
May 07, 2024	49.53	49.53	49.53	49.53	101	+0.21(+0.43%)
May 06, 2024	49.32	49.32	49.32	49.32	0	+0.29(+0.59%)
May 03, 2024	49.03	49.03	49.03	49.03	101	+0.50(+1.02%)
May 02, 2024	48.35	48.53	48.35	48.53	414	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.