Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	25.93	25.93	25.93	25.93	172	-0.05(-0.21%)
Nov 12, 2024	25.98	25.98	25.98	25.98	174	-0.30(-1.15%)
Nov 11, 2024	26.31	26.31	26.29	26.29	202	+0.21(+0.82%)
Nov 08, 2024	26.16	26.16	26.07	26.07	274	-0.49(-1.83%)
Nov 07, 2024	26.41	26.56	26.41	26.56	1,212	+0.53(+2.05%)
Nov 06, 2024	26.03	26.03	26.03	26.03	1,014	+0.05(+0.21%)
Nov 05, 2024	26.01	26.01	25.97	25.97	729	+0.16(+0.63%)
Nov 04, 2024	25.82	25.89	25.80	25.81	2,191	+0.13(+0.49%)
Nov 01, 2024	25.71	25.71	25.68	25.68	559	+0.02(+0.07%)
Oct 31, 2024	25.62	25.71	25.62	25.67	1,146	-0.28(-1.08%)
Oct 30, 2024	26.04	26.04	25.95	25.95	352	-0.23(-0.86%)
Oct 29, 2024	26.17	26.17	26.17	26.17	284	-0.18(-0.66%)
Oct 28, 2024	26.35	26.35	26.35	26.35	111	+0.29(+1.10%)
Oct 25, 2024	26.17	26.17	26.06	26.06	199	-0.20(-0.77%)
Oct 24, 2024	26.27	26.27	26.27	26.27	110	+0.11(+0.42%)
Oct 23, 2024	26.15	26.16	26.15	26.16	738	-0.24(-0.93%)
Oct 22, 2024	26.40	26.40	26.40	26.40	77	-0.12(-0.44%)
Oct 21, 2024	26.74	26.74	26.49	26.52	460	-0.29(-1.10%)
Oct 18, 2024	26.81	26.81	26.81	26.81	111	+0.13(+0.48%)
Oct 17, 2024	26.77	26.77	26.68	26.68	856	+0.01(+0.04%)
Oct 16, 2024	26.66	26.67	26.66	26.67	718	-0.01(-0.02%)
Oct 15, 2024	26.70	26.70	26.68	26.68	382	-0.41(-1.53%)
Oct 14, 2024	27.09	27.09	27.09	27.09	377	+0.13(+0.47%)
Oct 11, 2024	27.01	27.03	26.97	26.97	831	+0.23(+0.88%)
Oct 10, 2024	26.70	26.73	26.70	26.73	1,310	-0.14(-0.50%)
Oct 09, 2024	26.87	26.87	26.87	26.87	214	+0.06(+0.24%)
Oct 08, 2024	26.77	26.80	26.77	26.80	633	-0.01(-0.03%)
Oct 07, 2024	26.85	26.89	26.81	26.81	628	-0.06(-0.24%)
Oct 04, 2024	26.87	26.87	26.87	26.87	100	+0.02(+0.08%)
Oct 03, 2024	26.90	26.91	26.85	26.85	315	-0.30(-1.09%)
Oct 02, 2024	27.07	27.15	27.07	27.15	371	-0.04(-0.16%)
Oct 01, 2024	27.19	27.19	27.19	27.19	2	-0.22(-0.81%)
Sep 30, 2024	27.45	27.53	27.35	27.41	2,496	-0.22(-0.80%)
Sep 27, 2024	27.68	27.68	27.64	27.64	908	-0.09(-0.34%)
Sep 26, 2024	27.73	27.73	27.73	27.73	31	+0.52(+1.91%)
Sep 25, 2024	27.25	27.25	27.21	27.21	557	-0.11(-0.42%)
Sep 24, 2024	27.32	27.32	27.32	27.32	213	+0.32(+1.19%)
Sep 23, 2024	26.98	27.06	26.98	27.00	3,029	+0.02(+0.06%)
Sep 20, 2024	27.09	27.09	26.91	26.99	6,129	-0.39(-1.42%)
Sep 19, 2024	27.33	27.38	27.21	27.38	7,385	+0.41(+1.51%)
Sep 18, 2024	27.05	27.16	26.92	26.97	2,981	-0.02(-0.07%)
Sep 17, 2024	27.20	27.20	26.99	26.99	4,888	-0.21(-0.78%)
Sep 16, 2024	27.09	27.20	27.09	27.20	20,041	+0.23(+0.84%)
Sep 13, 2024	27.04	27.04	26.97	26.97	1,833	-0.02(-0.09%)
Sep 12, 2024	26.77	27.01	26.77	27.00	205,882	+0.30(+1.14%)
Sep 11, 2024	26.69	26.69	26.69	26.69	255	+0.27(+1.03%)
Sep 10, 2024	26.37	26.42	26.32	26.42	1,188	-0.06(-0.23%)
Sep 09, 2024	26.44	26.52	26.44	26.48	545	+0.18(+0.70%)
Sep 06, 2024	26.38	26.39	26.30	26.30	6,202	-0.36(-1.36%)
Sep 05, 2024	26.66	26.66	26.66	26.66	3	-0.36(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.