Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	19.74	19.98	19.74	19.93	71,194	+0.12(+0.61%)
Nov 06, 2024	19.64	19.89	19.64	19.81	82,645	+0.28(+1.43%)
Nov 05, 2024	19.23	19.54	19.23	19.53	36,667	+0.23(+1.19%)
Nov 04, 2024	19.13	19.30	19.13	19.30	132,919	+0.16(+0.84%)
Nov 01, 2024	19.60	19.60	19.14	19.14	192,708	-0.27(-1.39%)
Oct 31, 2024	19.34	19.48	19.34	19.41	97,223	+0.08(+0.41%)
Oct 30, 2024	19.14	19.43	19.14	19.33	72,178	+0.08(+0.42%)
Oct 29, 2024	19.50	19.50	19.20	19.25	88,010	-0.12(-0.62%)
Oct 28, 2024	19.33	19.40	19.31	19.37	81,219	-0.03(-0.15%)
Oct 25, 2024	19.64	19.64	19.38	19.40	83,511	-0.09(-0.46%)
Oct 24, 2024	19.44	19.51	19.44	19.49	134,196	+0.05(+0.26%)
Oct 23, 2024	19.59	19.59	19.40	19.44	66,728	-0.05(-0.26%)
Oct 22, 2024	19.38	19.55	19.38	19.49	97,418	+0.00(+0.03%)
Oct 21, 2024	19.53	19.70	19.47	19.48	101,055	-0.05(-0.25%)
Oct 18, 2024	19.56	19.61	19.42	19.53	110,820	-0.04(-0.20%)
Oct 17, 2024	19.76	19.76	19.50	19.57	160,375	+0.02(+0.10%)
Oct 16, 2024	19.40	19.66	19.40	19.55	79,812	+0.14(+0.72%)
Oct 15, 2024	19.54	19.54	19.42	19.42	91,005	-0.18(-0.91%)
Oct 14, 2024	19.38	19.65	19.38	19.59	68,154	+0.09(+0.46%)
Oct 11, 2024	19.46	19.57	19.46	19.50	66,862	+0.06(+0.31%)
Oct 10, 2024	19.38	19.47	19.38	19.45	90,829	+0.06(+0.31%)
Oct 09, 2024	19.24	19.46	19.24	19.39	68,650	+0.02(+0.10%)
Oct 08, 2024	19.38	19.48	19.28	19.37	42,381	-0.14(-0.71%)
Oct 07, 2024	19.49	19.61	19.47	19.50	49,546	-0.03(-0.15%)
Oct 04, 2024	19.62	19.63	19.48	19.53	49,690	-0.05(-0.25%)
Oct 03, 2024	19.38	19.59	19.38	19.58	44,687	+0.17(+0.87%)
Oct 02, 2024	19.34	19.46	19.33	19.42	162,897	+0.08(+0.41%)
Oct 01, 2024	19.07	19.38	19.07	19.34	80,598	+0.11(+0.57%)
Sep 30, 2024	19.18	19.23	19.05	19.23	71,694	+0.04(+0.21%)
Sep 27, 2024	19.01	19.21	19.01	19.19	60,208	+0.18(+0.94%)
Sep 26, 2024	19.10	19.22	18.95	19.01	144,160	-0.22(-1.16%)
Sep 25, 2024	19.31	19.35	19.20	19.23	77,992	-0.08(-0.41%)
Sep 24, 2024	19.41	19.46	19.31	19.31	115,577	-0.08(-0.41%)
Sep 23, 2024	19.20	19.43	19.20	19.39	214,908	+0.17(+0.87%)
Sep 20, 2024	19.02	19.25	19.02	19.22	72,816	+0.10(+0.52%)
Sep 19, 2024	19.18	19.23	19.12	19.12	72,259	+0.03(+0.16%)
Sep 18, 2024	19.15	19.21	19.09	19.09	112,157	-0.06(-0.31%)
Sep 17, 2024	19.11	19.24	19.11	19.15	107,656	+0.02(+0.10%)
Sep 16, 2024	19.07	19.20	19.05	19.13	156,945	+0.11(+0.57%)
Sep 13, 2024	18.89	19.03	18.89	19.02	70,941	+0.18(+0.94%)
Sep 12, 2024	18.82	18.90	18.74	18.85	37,505	+0.05(+0.26%)
Sep 11, 2024	18.69	18.80	18.59	18.80	229,625	+0.10(+0.53%)
Sep 10, 2024	18.73	18.79	18.61	18.70	98,402	-0.05(-0.26%)
Sep 09, 2024	18.74	18.84	18.71	18.75	87,876	+0.02(+0.11%)
Sep 06, 2024	18.93	18.93	18.69	18.73	44,227	-0.12(-0.63%)
Sep 05, 2024	18.91	18.98	18.85	18.85	63,003	+0.01(+0.05%)
Sep 04, 2024	18.84	19.02	18.83	18.84	79,615	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.