Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	25.75	25.75	25.69	25.69	200	-0.08(-0.31%)
Nov 11, 2024	25.76	25.78	25.71	25.77	19,104	+0.05(+0.21%)
Nov 08, 2024	25.65	25.72	25.65	25.72	636	+0.05(+0.18%)
Nov 07, 2024	25.71	25.71	25.67	25.67	349	+0.02(+0.09%)
Nov 06, 2024	25.46	25.65	25.46	25.64	6,316	+0.27(+1.05%)
Nov 05, 2024	25.35	25.38	25.35	25.38	671	+0.09(+0.36%)
Nov 04, 2024	25.26	25.29	25.26	25.29	621	+0.05(+0.20%)
Nov 01, 2024	25.25	25.25	25.24	25.24	275	-0.00(-0.02%)
Oct 31, 2024	25.24	25.25	25.22	25.24	839	-0.08(-0.31%)
Oct 30, 2024	25.37	25.37	25.32	25.32	232	+0.00(+0.01%)
Oct 29, 2024	25.33	25.33	25.30	25.32	598	-0.04(-0.14%)
Oct 28, 2024	25.29	25.36	25.29	25.36	1,310	+0.10(+0.38%)
Oct 25, 2024	25.30	25.30	25.23	25.26	1,032	-0.01(-0.02%)
Oct 24, 2024	25.25	25.27	25.22	25.27	697	+0.04(+0.16%)
Oct 23, 2024	25.23	25.23	25.20	25.22	545	-0.05(-0.18%)
Oct 22, 2024	25.33	25.33	25.25	25.27	3,951	-0.03(-0.12%)
Oct 21, 2024	25.30	25.30	25.30	25.30	0	-0.06(-0.24%)
Oct 18, 2024	25.39	25.39	25.34	25.36	684	-0.04(-0.16%)
Oct 17, 2024	25.36	25.40	25.32	25.40	8,622	+0.00(+0.01%)
Oct 16, 2024	25.38	25.40	25.38	25.40	6,774	+0.10(+0.40%)
Oct 15, 2024	25.31	25.38	25.23	25.30	57,262	-0.01(-0.05%)
Oct 14, 2024	25.31	25.31	25.25	25.31	3,218	+0.03(+0.12%)
Oct 11, 2024	25.19	25.28	25.19	25.28	1,161	+0.11(+0.44%)
Oct 10, 2024	25.08	25.17	25.08	25.17	6,152	-0.01(-0.02%)
Oct 09, 2024	25.19	25.19	25.12	25.17	10,771	-0.00(-0.00%)
Oct 08, 2024	25.14	25.18	25.14	25.18	4,885	+0.03(+0.12%)
Oct 07, 2024	25.13	25.16	25.13	25.14	7,760	-0.04(-0.14%)
Oct 04, 2024	25.17	25.20	25.17	25.18	6,695	+0.05(+0.20%)
Oct 03, 2024	25.13	25.13	25.13	25.13	72	-0.03(-0.12%)
Oct 02, 2024	25.17	25.18	25.12	25.16	73,790	-0.02(-0.08%)
Oct 01, 2024	25.19	25.22	25.18	25.18	1,849	-0.06(-0.24%)
Sep 30, 2024	25.26	25.29	25.24	25.24	2,461	+0.02(+0.08%)
Sep 27, 2024	25.25	25.32	25.12	25.22	56,454	+0.01(+0.03%)
Sep 26, 2024	25.24	25.24	25.20	25.21	2,137	+0.02(+0.08%)
Sep 25, 2024	25.24	25.24	25.19	25.19	104	-0.06(-0.22%)
Sep 24, 2024	25.26	25.27	25.23	25.25	7,122	+0.02(+0.06%)
Sep 23, 2024	25.26	25.29	25.21	25.23	5,806	-0.02(-0.06%)
Sep 20, 2024	25.26	25.29	25.25	25.25	1,629	-0.03(-0.12%)
Sep 19, 2024	25.35	25.35	25.23	25.28	2,084	+0.10(+0.38%)
Sep 18, 2024	25.16	25.24	25.16	25.18	1,140	+0.03(+0.12%)
Sep 17, 2024	25.17	25.17	25.15	25.15	1,103	+0.04(+0.15%)
Sep 16, 2024	25.12	25.14	25.12	25.12	948	+0.02(+0.06%)
Sep 13, 2024	25.02	25.10	25.02	25.10	3,147	+0.14(+0.56%)
Sep 12, 2024	24.89	24.98	24.89	24.96	4,119	+0.07(+0.28%)
Sep 11, 2024	24.80	24.89	24.79	24.89	2,855	+0.07(+0.28%)
Sep 10, 2024	24.85	24.85	24.79	24.82	3,153	-0.05(-0.21%)
Sep 09, 2024	24.87	24.90	24.87	24.87	1,996	+0.00(+0.00%)
Sep 06, 2024	24.94	24.95	24.84	24.87	5,956	-0.05(-0.21%)
Sep 05, 2024	24.93	24.96	24.90	24.92	6,529	-0.04(-0.17%)
Sep 04, 2024	25.00	25.02	24.96	24.96	777	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.