Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	21.70	21.70	21.70	21.70	0	-0.17(-0.76%)
Nov 13, 2024	21.86	21.86	21.86	21.86	0	-0.02(-0.11%)
Nov 12, 2024	21.89	21.89	21.89	21.89	0	-0.15(-0.67%)
Nov 11, 2024	22.04	22.04	22.04	22.04	0	+0.20(+0.92%)
Nov 08, 2024	21.84	21.84	21.84	21.84	0	+0.05(+0.21%)
Nov 07, 2024	21.79	21.79	21.79	21.79	0	-0.06(-0.27%)
Nov 06, 2024	21.85	21.85	21.85	21.85	0	+0.85(+4.02%)
Nov 05, 2024	21.00	21.00	21.00	21.00	0	+0.29(+1.39%)
Nov 04, 2024	20.72	20.72	20.72	20.72	0	+0.05(+0.23%)
Nov 01, 2024	20.67	20.67	20.67	20.67	0	+0.01(+0.03%)
Oct 31, 2024	20.66	20.66	20.66	20.66	0	+0.03(+0.15%)
Oct 30, 2024	20.63	20.63	20.63	20.63	0	+0.02(+0.08%)
Oct 29, 2024	20.61	20.61	20.61	20.61	0	-0.10(-0.50%)
Oct 28, 2024	20.72	20.72	20.72	20.72	2	+0.15(+0.71%)
Oct 25, 2024	20.57	20.57	20.57	20.57	0	-0.19(-0.93%)
Oct 24, 2024	20.76	20.76	20.76	20.76	0	+0.04(+0.18%)
Oct 23, 2024	20.73	20.73	20.73	20.73	1	-0.05(-0.25%)
Oct 22, 2024	20.78	20.78	20.78	20.78	0	+0.02(+0.11%)
Oct 21, 2024	20.76	20.76	20.76	20.76	0	-0.27(-1.28%)
Oct 18, 2024	21.02	21.02	21.02	21.02	100	-0.07(-0.33%)
Oct 17, 2024	21.09	21.09	21.09	21.09	5	+0.00(+0.00%)
Oct 16, 2024	21.09	21.09	21.09	21.09	0	+0.19(+0.90%)
Oct 15, 2024	20.90	20.90	20.90	20.90	31	-0.07(-0.35%)
Oct 14, 2024	20.98	20.98	20.98	20.98	0	+0.07(+0.34%)
Oct 11, 2024	20.91	20.91	20.91	20.91	0	+0.23(+1.11%)
Oct 10, 2024	20.67	20.67	20.67	20.67	2	-0.09(-0.42%)
Oct 09, 2024	20.76	20.76	20.76	20.76	2	+0.11(+0.53%)
Oct 08, 2024	20.65	20.65	20.65	20.65	0	-0.06(-0.30%)
Oct 07, 2024	20.71	20.71	20.71	20.71	1	-0.10(-0.49%)
Oct 04, 2024	20.82	20.82	20.82	20.82	0	+0.23(+1.10%)
Oct 03, 2024	20.59	20.59	20.59	20.59	0	-0.07(-0.32%)
Oct 02, 2024	20.66	20.66	20.66	20.66	0	-0.03(-0.16%)
Oct 01, 2024	20.69	20.69	20.69	20.69	0	-0.07(-0.32%)
Sep 30, 2024	20.76	20.76	20.76	20.76	1	+0.08(+0.38%)
Sep 27, 2024	20.68	20.68	20.68	20.68	0	+0.10(+0.47%)
Sep 26, 2024	20.58	20.58	20.58	20.58	1	+0.15(+0.73%)
Sep 25, 2024	20.43	20.43	20.43	20.43	0	-0.16(-0.78%)
Sep 24, 2024	20.59	20.59	20.59	20.59	5	-0.01(-0.05%)
Sep 23, 2024	20.60	20.60	20.60	20.60	0	+0.10(+0.48%)
Sep 20, 2024	20.50	20.50	20.50	20.50	0	-0.09(-0.43%)
Sep 19, 2024	20.56	20.59	20.56	20.59	220	+0.24(+1.17%)
Sep 18, 2024	20.35	20.35	20.35	20.35	0	-0.02(-0.12%)
Sep 17, 2024	20.45	20.45	20.38	20.38	220	+0.03(+0.13%)
Sep 16, 2024	20.29	20.35	20.28	20.35	902	+0.21(+1.02%)
Sep 13, 2024	20.17	20.17	20.14	20.14	292	+0.18(+0.88%)
Sep 12, 2024	19.97	19.97	19.97	19.97	500	+0.13(+0.65%)
Sep 11, 2024	19.83	19.84	19.80	19.84	985	-0.00(-0.00%)
Sep 10, 2024	19.84	19.84	19.84	19.84	9	-0.13(-0.64%)
Sep 09, 2024	19.97	19.97	19.97	19.97	1	+0.18(+0.91%)
Sep 06, 2024	19.99	19.99	19.79	19.79	535	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.