Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	9.010	9.150	9.010	9.110	1,204,988	+0.10(+1.11%)
Nov 11, 2024	8.900	9.100	8.860	9.010	1,527,573	+0.18(+2.04%)
Nov 08, 2024	8.670	8.880	8.670	8.830	1,190,930	+0.18(+2.08%)
Nov 07, 2024	8.520	8.690	8.520	8.650	902,907	+0.12(+1.41%)
Nov 06, 2024	8.490	8.585	8.470	8.530	769,241	+0.15(+1.79%)
Nov 05, 2024	8.370	8.440	8.370	8.380	612,563	+0.00(+0.00%)
Nov 04, 2024	8.430	8.449	8.360	8.380	1,030,145	-0.05(-0.59%)
Nov 01, 2024	8.430	8.470	8.410	8.430	707,465	+0.01(+0.12%)
Oct 31, 2024	8.430	8.490	8.390	8.420	732,660	-0.02(-0.24%)
Oct 30, 2024	8.450	8.470	8.410	8.440	549,586	+0.00(+0.00%)
Oct 29, 2024	8.430	8.450	8.400	8.440	387,704	+0.01(+0.12%)
Oct 28, 2024	8.430	8.450	8.380	8.430	674,005	+0.03(+0.36%)
Oct 25, 2024	8.400	8.400	8.370	8.400	379,255	+0.01(+0.12%)
Oct 24, 2024	8.390	8.390	8.314	8.390	591,801	+0.07(+0.84%)
Oct 23, 2024	8.420	8.430	8.302	8.320	599,864	-0.11(-1.30%)
Oct 22, 2024	8.410	8.440	8.395	8.430	526,214	+0.01(+0.12%)
Oct 21, 2024	8.430	8.430	8.370	8.420	617,145	+0.02(+0.24%)
Oct 18, 2024	8.350	8.420	8.330	8.400	720,068	+0.08(+0.96%)
Oct 17, 2024	8.350	8.350	8.280	8.320	588,133	+0.00(+0.00%)
Oct 16, 2024	8.330	8.350	8.230	8.320	825,918	+0.00(+0.00%)
Oct 15, 2024	8.360	8.370	8.300	8.320	741,785	-0.03(-0.31%)
Oct 14, 2024	8.267	8.366	8.267	8.346	1,469,098	+0.08(+0.96%)
Oct 11, 2024	8.237	8.297	8.208	8.267	2,481,421	+0.04(+0.48%)
Oct 10, 2024	8.198	8.242	8.168	8.227	946,433	-0.01(-0.12%)
Oct 09, 2024	8.109	8.247	8.089	8.237	880,487	+0.15(+1.89%)
Oct 08, 2024	8.060	8.109	8.050	8.084	572,048	+0.04(+0.55%)
Oct 07, 2024	8.040	8.060	8.020	8.040	557,622	+0.00(+0.00%)
Oct 04, 2024	8.010	8.050	8.000	8.040	680,033	+0.06(+0.74%)
Oct 03, 2024	7.902	8.000	7.902	7.981	549,131	+0.03(+0.37%)
Oct 02, 2024	7.931	7.951	7.921	7.951	407,556	+0.03(+0.37%)
Oct 01, 2024	8.000	8.000	7.921	7.921	574,704	-0.07(-0.87%)
Sep 30, 2024	7.902	7.990	7.872	7.990	812,699	+0.12(+1.51%)
Sep 27, 2024	7.862	7.902	7.857	7.872	480,863	+0.00(+0.00%)
Sep 26, 2024	7.842	7.892	7.803	7.872	533,244	+0.04(+0.50%)
Sep 25, 2024	7.813	7.832	7.803	7.832	348,354	+0.00(+0.00%)
Sep 24, 2024	7.852	7.852	7.823	7.832	383,825	+0.00(+0.00%)
Sep 23, 2024	7.753	7.842	7.753	7.832	423,573	+0.07(+0.89%)
Sep 20, 2024	7.783	7.793	7.763	7.763	303,442	-0.03(-0.38%)
Sep 19, 2024	7.813	7.818	7.778	7.793	568,170	-0.01(-0.13%)
Sep 18, 2024	7.753	7.803	7.714	7.803	701,936	+0.07(+0.89%)
Sep 17, 2024	7.813	7.823	7.714	7.734	548,765	-0.03(-0.38%)
Sep 16, 2024	7.684	7.793	7.684	7.763	774,574	+0.06(+0.76%)
Sep 13, 2024	7.749	7.778	7.700	7.705	2,852,614	-0.04(-0.57%)
Sep 12, 2024	7.759	7.768	7.729	7.749	442,884	-0.02(-0.25%)
Sep 11, 2024	7.729	7.768	7.647	7.768	706,806	+0.06(+0.76%)
Sep 10, 2024	7.651	7.720	7.632	7.710	719,862	+0.04(+0.51%)
Sep 09, 2024	7.632	7.681	7.605	7.671	536,677	+0.08(+1.03%)
Sep 06, 2024	7.622	7.690	7.564	7.593	629,661	-0.04(-0.51%)
Sep 05, 2024	7.632	7.700	7.632	7.632	675,672	+0.00(+0.00%)
Sep 04, 2024	7.544	7.661	7.544	7.632	806,194	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.