Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	20.79	20.88	20.67	20.69	138,880	-0.15(-0.72%)
Nov 13, 2024	21.20	21.20	20.84	20.84	88,723	-0.29(-1.37%)
Nov 12, 2024	21.24	21.24	21.08	21.13	142,648	-0.25(-1.17%)
Nov 11, 2024	21.36	21.43	21.33	21.38	119,795	-0.34(-1.57%)
Nov 08, 2024	21.73	21.81	21.67	21.72	64,785	+0.01(+0.05%)
Nov 07, 2024	21.46	21.71	21.46	21.71	220,975	+0.49(+2.31%)
Nov 06, 2024	21.33	21.40	21.21	21.22	168,220	-0.94(-4.24%)
Nov 05, 2024	21.97	22.17	21.95	22.16	136,319	+0.17(+0.77%)
Nov 04, 2024	21.99	22.09	21.95	21.99	117,440	+0.22(+1.01%)
Nov 01, 2024	21.92	21.98	21.70	21.77	194,095	-0.30(-1.36%)
Oct 31, 2024	21.82	22.07	21.73	22.07	86,912	+0.40(+1.85%)
Oct 30, 2024	21.71	21.77	21.64	21.67	67,805	+0.03(+0.14%)
Oct 29, 2024	21.57	21.68	21.54	21.64	48,872	-0.08(-0.37%)
Oct 28, 2024	21.81	21.84	21.67	21.72	165,823	-0.31(-1.41%)
Oct 25, 2024	22.01	22.05	21.93	22.03	120,592	-0.02(-0.09%)
Oct 24, 2024	21.96	22.16	21.95	22.05	108,933	+0.20(+0.92%)
Oct 23, 2024	21.84	21.91	21.75	21.85	191,907	-0.51(-2.28%)
Oct 22, 2024	22.47	22.47	22.30	22.36	35,794	-0.16(-0.71%)
Oct 21, 2024	22.65	22.67	22.41	22.52	118,510	-0.28(-1.23%)
Oct 18, 2024	22.70	22.80	22.63	22.80	108,371	+0.20(+0.88%)
Oct 17, 2024	22.65	22.70	22.52	22.60	94,919	-0.11(-0.48%)
Oct 16, 2024	22.87	22.87	22.68	22.71	113,319	-0.19(-0.83%)
Oct 15, 2024	22.84	22.95	22.75	22.90	88,637	+0.12(+0.53%)
Oct 14, 2024	22.75	22.78	22.64	22.78	82,478	-0.18(-0.78%)
Oct 11, 2024	22.96	22.97	22.84	22.96	52,397	-0.14(-0.61%)
Oct 10, 2024	23.04	23.16	22.95	23.10	38,897	+0.22(+0.96%)
Oct 09, 2024	22.97	22.97	22.82	22.88	48,723	-0.28(-1.21%)
Oct 08, 2024	23.25	23.30	23.12	23.16	13,670	-0.06(-0.26%)
Oct 07, 2024	23.20	23.32	23.18	23.22	69,414	+0.19(+0.83%)
Oct 04, 2024	23.14	23.20	22.97	23.03	142,182	-0.58(-2.46%)
Oct 03, 2024	23.68	23.77	23.55	23.61	74,226	-0.12(-0.51%)
Oct 02, 2024	24.19	24.19	23.73	23.73	156,786	-1.02(-4.12%)
Oct 01, 2024	24.72	24.97	24.65	24.75	38,596	+0.05(+0.20%)
Sep 30, 2024	25.11	25.11	24.66	24.70	136,945	-0.57(-2.26%)
Sep 27, 2024	24.96	25.36	24.96	25.27	101,082	+0.84(+3.44%)
Sep 26, 2024	24.45	24.50	24.23	24.43	124,310	+0.07(+0.29%)
Sep 25, 2024	24.75	24.75	24.36	24.36	109,838	-0.58(-2.33%)
Sep 24, 2024	24.74	24.95	24.59	24.94	96,193	+0.04(+0.16%)
Sep 23, 2024	24.76	24.94	24.56	24.90	160,996	+0.22(+0.89%)
Sep 20, 2024	24.81	24.82	24.55	24.68	195,533	-0.55(-2.18%)
Sep 19, 2024	24.97	25.23	24.90	25.23	172,882	-0.20(-0.79%)
Sep 18, 2024	25.50	26.00	25.23	25.43	151,173	+0.10(+0.39%)
Sep 17, 2024	25.83	25.83	25.33	25.33	135,772	-0.64(-2.46%)
Sep 16, 2024	26.11	26.14	25.85	25.97	109,949	-0.02(-0.08%)
Sep 13, 2024	25.99	26.11	25.80	25.99	123,453	+0.44(+1.72%)
Sep 12, 2024	25.47	25.60	25.25	25.55	143,682	+0.12(+0.47%)
Sep 11, 2024	25.43	25.79	25.36	25.43	136,568	-0.01(-0.04%)
Sep 10, 2024	25.16	25.48	25.10	25.44	94,703	+0.22(+0.87%)
Sep 09, 2024	25.23	25.32	25.10	25.22	138,561	-0.18(-0.71%)
Sep 06, 2024	25.12	25.61	24.86	25.40	127,910	+0.40(+1.60%)
Sep 05, 2024	25.04	25.17	24.77	25.00	68,999	+0.05(+0.20%)
Sep 04, 2024	24.56	24.96	24.52	24.95	107,181	+0.71(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.