Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	39.26	39.38	38.98	38.98	29,380	-0.20(-0.51%)
Nov 12, 2024	39.45	39.61	39.10	39.18	64,217	-0.43(-1.09%)
Nov 11, 2024	39.37	39.74	39.37	39.61	27,375	+0.34(+0.87%)
Nov 08, 2024	39.03	39.33	38.97	39.27	15,854	+0.18(+0.45%)
Nov 07, 2024	39.19	39.29	39.03	39.09	21,204	-0.04(-0.10%)
Nov 06, 2024	38.60	39.13	38.58	39.13	25,021	+1.58(+4.20%)
Nov 05, 2024	36.91	37.59	36.88	37.55	20,239	+0.50(+1.35%)
Nov 04, 2024	36.87	37.30	36.87	37.05	22,553	+0.09(+0.24%)
Nov 01, 2024	37.03	37.24	36.89	36.96	24,215	+0.10(+0.27%)
Oct 31, 2024	37.25	37.25	36.86	36.86	15,587	-0.49(-1.30%)
Oct 30, 2024	37.31	37.78	37.31	37.35	10,266	-0.05(-0.14%)
Oct 29, 2024	37.19	37.40	37.02	37.40	18,823	+0.03(+0.08%)
Oct 28, 2024	37.23	37.44	37.23	37.37	14,957	+0.36(+0.97%)
Oct 25, 2024	37.39	37.39	36.95	37.01	11,046	-0.24(-0.64%)
Oct 24, 2024	37.26	37.31	37.08	37.25	21,177	+0.10(+0.27%)
Oct 23, 2024	37.17	37.37	36.97	37.15	15,182	-0.25(-0.67%)
Oct 22, 2024	37.48	37.48	37.33	37.40	50,090	-0.25(-0.66%)
Oct 21, 2024	38.00	38.02	37.60	37.65	29,428	-0.42(-1.12%)
Oct 18, 2024	38.07	38.14	38.01	38.07	10,259	+0.02(+0.05%)
Oct 17, 2024	38.15	38.17	37.97	38.05	13,723	+0.02(+0.06%)
Oct 16, 2024	37.80	38.10	37.80	38.03	20,352	+0.39(+1.04%)
Oct 15, 2024	37.69	38.12	37.64	37.64	14,185	-0.14(-0.37%)
Oct 14, 2024	37.52	37.79	37.43	37.78	7,312	+0.23(+0.61%)
Oct 11, 2024	36.93	37.55	36.93	37.55	12,475	+0.62(+1.68%)
Oct 10, 2024	37.00	37.00	36.75	36.93	16,917	-0.19(-0.51%)
Oct 09, 2024	36.84	37.20	36.83	37.12	20,254	+0.24(+0.65%)
Oct 08, 2024	36.85	36.97	36.72	36.88	29,615	+0.02(+0.05%)
Oct 07, 2024	36.96	36.96	36.64	36.86	31,272	-0.23(-0.62%)
Oct 04, 2024	37.01	37.19	36.87	37.09	22,833	+0.35(+0.95%)
Oct 03, 2024	36.78	36.81	36.55	36.74	16,805	-0.14(-0.38%)
Oct 02, 2024	36.80	36.97	36.64	36.88	26,151	+0.06(+0.16%)
Oct 01, 2024	37.05	37.06	36.58	36.82	17,802	-0.30(-0.81%)
Sep 30, 2024	36.96	37.16	36.91	37.12	23,807	+0.02(+0.05%)
Sep 27, 2024	37.33	37.39	37.03	37.10	43,645	+0.06(+0.16%)
Sep 26, 2024	36.91	37.21	36.91	37.04	37,241	+0.28(+0.76%)
Sep 25, 2024	37.12	37.12	36.70	36.76	31,077	-0.36(-0.97%)
Sep 24, 2024	37.14	37.25	37.09	37.12	14,766	-0.01(-0.03%)
Sep 23, 2024	36.97	37.15	36.92	37.13	18,874	+0.23(+0.62%)
Sep 20, 2024	37.02	37.03	36.80	36.90	133,172	-0.27(-0.73%)
Sep 19, 2024	37.22	37.23	36.97	37.17	25,979	+0.59(+1.61%)
Sep 18, 2024	36.57	37.09	36.41	36.58	116,695	+0.07(+0.20%)
Sep 17, 2024	36.56	36.76	36.41	36.51	18,562	+0.21(+0.57%)
Sep 16, 2024	36.11	36.35	36.11	36.30	24,104	+0.24(+0.67%)
Sep 13, 2024	35.64	36.11	35.64	36.06	17,237	+0.62(+1.74%)
Sep 12, 2024	35.23	35.49	35.07	35.44	11,406	+0.27(+0.78%)
Sep 11, 2024	35.00	35.17	34.42	35.17	41,534	+0.15(+0.43%)
Sep 10, 2024	35.08	35.08	34.77	35.02	10,208	-0.09(-0.26%)
Sep 09, 2024	35.12	35.33	34.95	35.11	12,918	+0.14(+0.40%)
Sep 06, 2024	35.45	35.65	34.93	34.97	14,896	-0.49(-1.38%)
Sep 05, 2024	35.66	35.84	35.34	35.46	19,419	-0.22(-0.62%)
Sep 04, 2024	35.69	35.90	35.62	35.68	16,757	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.