Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.30	12.39	12.28	12.32	85,654	-0.03(-0.24%)
Oct 31, 2024	12.45	12.48	12.30	12.35	130,739	-0.10(-0.80%)
Oct 30, 2024	12.47	12.49	12.31	12.45	125,565	-0.02(-0.16%)
Oct 29, 2024	12.52	12.59	12.46	12.47	109,325	-0.10(-0.80%)
Oct 28, 2024	12.62	12.64	12.56	12.57	86,761	-0.04(-0.32%)
Oct 25, 2024	12.70	12.70	12.60	12.61	76,582	-0.05(-0.39%)
Oct 24, 2024	13.04	13.04	12.65	12.66	124,935	-0.09(-0.73%)
Oct 23, 2024	12.94	13.00	12.68	12.75	188,147	-0.18(-1.38%)
Oct 22, 2024	12.93	12.98	12.85	12.93	71,870	+0.01(+0.08%)
Oct 21, 2024	12.97	12.98	12.82	12.92	183,251	+0.00(+0.00%)
Oct 18, 2024	12.92	12.93	12.78	12.92	255,736	+0.10(+0.77%)
Oct 17, 2024	12.82	12.89	12.78	12.82	80,399	-0.03(-0.23%)
Oct 16, 2024	12.80	12.87	12.79	12.85	75,148	+0.05(+0.40%)
Oct 15, 2024	12.94	12.94	12.79	12.80	77,786	-0.09(-0.71%)
Oct 14, 2024	12.85	12.93	12.82	12.89	100,312	+0.07(+0.54%)
Oct 11, 2024	12.80	12.91	12.78	12.82	78,920	+0.00(+0.00%)
Oct 10, 2024	12.85	12.88	12.80	12.82	69,902	-0.03(-0.23%)
Oct 09, 2024	12.99	13.04	12.71	12.85	323,547	-0.20(-1.52%)
Oct 08, 2024	13.13	13.21	13.02	13.05	68,516	-0.03(-0.23%)
Oct 07, 2024	13.17	13.33	13.07	13.08	107,502	-0.13(-0.98%)
Oct 04, 2024	12.99	13.36	12.99	13.21	196,693	+0.19(+1.43%)
Oct 03, 2024	13.03	13.11	12.95	13.02	48,226	-0.08(-0.59%)
Oct 02, 2024	13.10	13.15	13.00	13.10	55,698	+0.01(+0.08%)
Oct 01, 2024	13.20	13.20	13.03	13.09	95,863	-0.06(-0.45%)
Sep 30, 2024	12.99	13.18	12.98	13.15	112,553	+0.19(+1.45%)
Sep 27, 2024	12.93	12.97	12.88	12.96	72,401	+0.05(+0.38%)
Sep 26, 2024	12.90	12.93	12.80	12.91	148,633	+0.09(+0.69%)
Sep 25, 2024	13.00	13.08	12.82	12.82	108,436	-0.25(-1.90%)
Sep 24, 2024	13.06	13.08	12.96	13.07	96,068	-0.04(-0.30%)
Sep 23, 2024	13.13	13.17	12.96	13.11	148,284	-0.00(-0.02%)
Sep 20, 2024	13.14	13.14	13.01	13.11	148,062	+0.02(+0.15%)
Sep 19, 2024	13.12	13.16	13.06	13.09	106,243	+0.04(+0.30%)
Sep 18, 2024	13.06	13.08	13.00	13.05	93,074	+0.02(+0.19%)
Sep 17, 2024	13.15	13.15	12.99	13.03	85,819	-0.10(-0.79%)
Sep 16, 2024	13.03	13.16	13.03	13.13	89,557	+0.11(+0.83%)
Sep 13, 2024	12.98	13.06	12.98	13.02	102,577	+0.02(+0.17%)
Sep 12, 2024	12.94	13.00	12.92	13.00	48,425	+0.07(+0.52%)
Sep 11, 2024	12.97	12.97	12.82	12.94	51,534	-0.00(-0.04%)
Sep 10, 2024	12.88	12.95	12.87	12.94	38,800	+0.07(+0.57%)
Sep 09, 2024	12.87	12.98	12.84	12.87	98,997	+0.02(+0.15%)
Sep 06, 2024	12.84	12.94	12.81	12.85	94,871	+0.00(+0.00%)
Sep 05, 2024	12.94	12.94	12.81	12.85	93,907	-0.08(-0.61%)
Sep 04, 2024	12.90	13.01	12.90	12.93	67,248	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.