Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	139.25	142.69	135.33	139.66	939,112	+2.36(+1.72%)
Nov 07, 2024	149.00	149.31	135.55	137.30	1,756,674	-17.19(-11.13%)
Nov 06, 2024	133.51	154.75	133.51	154.49	4,189,925	+44.17(+40.04%)
Nov 05, 2024	105.88	110.59	104.50	110.32	787,881	+5.50(+5.25%)
Nov 04, 2024	106.18	107.00	100.92	104.82	869,614	-2.97(-2.76%)
Nov 01, 2024	111.58	113.80	106.85	107.79	821,120	-1.56(-1.43%)
Oct 31, 2024	114.54	116.23	109.35	109.35	700,229	-4.97(-4.35%)
Oct 30, 2024	110.69	120.00	109.73	114.32	1,076,730	+3.41(+3.07%)
Oct 29, 2024	112.38	113.51	109.73	110.91	629,397	-2.41(-2.13%)
Oct 28, 2024	107.51	114.49	106.30	113.32	1,043,892	+9.01(+8.64%)
Oct 25, 2024	111.99	113.36	103.04	104.31	1,069,413	-5.67(-5.16%)
Oct 24, 2024	109.69	110.65	104.89	109.98	623,203	+1.48(+1.36%)
Oct 23, 2024	107.15	110.49	104.69	108.50	655,352	+0.10(+0.09%)
Oct 22, 2024	105.07	108.74	103.80	108.40	714,535	+3.93(+3.76%)
Oct 21, 2024	115.01	115.24	103.83	104.47	1,078,641	-10.24(-8.93%)
Oct 18, 2024	119.25	119.78	113.91	114.71	926,982	-4.76(-3.98%)
Oct 17, 2024	116.99	120.42	114.84	119.47	978,723	+2.56(+2.19%)
Oct 16, 2024	114.55	119.80	113.20	116.91	1,180,018	+5.10(+4.56%)
Oct 15, 2024	110.18	119.10	108.11	111.81	1,640,925	+3.12(+2.87%)
Oct 14, 2024	106.00	109.90	103.21	108.69	886,169	+2.89(+2.73%)
Oct 11, 2024	98.05	107.19	97.87	105.80	1,703,431	+9.66(+10.05%)
Oct 10, 2024	94.91	97.51	92.97	96.14	821,878	-0.42(-0.43%)
Oct 09, 2024	92.97	98.49	91.52	96.56	1,058,775	+3.80(+4.10%)
Oct 08, 2024	94.30	95.40	92.02	92.76	802,531	-1.12(-1.19%)
Oct 07, 2024	93.78	95.25	91.42	93.88	831,462	-1.16(-1.22%)
Oct 04, 2024	94.62	97.07	92.66	95.04	1,409,800	+5.29(+5.89%)
Oct 03, 2024	87.60	90.29	85.67	89.75	726,332	+0.71(+0.80%)
Oct 02, 2024	89.11	93.00	88.25	89.04	862,739	-0.73(-0.81%)
Oct 01, 2024	97.40	98.08	87.96	89.77	2,215,097	-9.72(-9.77%)
Sep 30, 2024	95.71	101.60	94.93	99.49	1,388,551	+3.28(+3.41%)
Sep 27, 2024	98.76	99.65	94.93	96.21	853,697	+0.36(+0.38%)
Sep 26, 2024	96.45	97.34	94.03	95.85	984,904	+2.89(+3.11%)
Sep 25, 2024	97.56	97.71	92.31	92.96	1,252,610	-4.41(-4.53%)
Sep 24, 2024	101.62	103.41	96.41	97.37	1,155,813	-4.06(-4.00%)
Sep 23, 2024	104.86	106.12	99.95	101.43	1,026,636	-2.67(-2.56%)
Sep 20, 2024	108.08	109.15	103.75	104.09	1,300,258	-6.62(-5.98%)
Sep 19, 2024	109.35	112.14	104.49	110.71	1,996,238	+8.36(+8.17%)
Sep 18, 2024	101.55	111.68	97.38	102.35	3,256,377	+1.53(+1.52%)
Sep 17, 2024	100.99	106.70	98.78	100.82	1,345,232	+2.67(+2.72%)
Sep 16, 2024	95.81	99.82	93.01	98.15	1,416,984	+3.47(+3.67%)
Sep 13, 2024	90.41	94.77	89.67	94.68	1,917,580	+6.88(+7.83%)
Sep 12, 2024	87.87	89.43	84.70	87.80	1,013,742	+1.03(+1.18%)
Sep 11, 2024	86.92	87.60	80.06	86.78	1,888,094	-3.11(-3.47%)
Sep 10, 2024	92.66	93.39	84.34	89.89	1,264,281	-2.67(-2.88%)
Sep 09, 2024	91.64	94.26	90.18	92.56	649,130	+2.31(+2.56%)
Sep 06, 2024	97.60	98.72	88.98	90.25	1,722,340	-5.58(-5.83%)
Sep 05, 2024	100.71	101.72	94.33	95.83	696,236	-2.61(-2.65%)
Sep 04, 2024	100.97	103.98	97.03	98.44	793,146	-3.59(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.