Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.00	33.13	32.46	32.66	35,408	+0.16(+0.49%)
Jun 27, 2024	32.88	32.96	32.41	32.50	14,850	+0.08(+0.25%)
Jun 26, 2024	32.40	32.54	32.18	32.42	26,262	-0.25(-0.77%)
Jun 25, 2024	32.78	32.78	32.37	32.67	55,036	-0.19(-0.57%)
Jun 24, 2024	33.20	33.59	32.86	32.86	32,866	-0.02(-0.06%)
Jun 21, 2024	33.01	33.13	32.86	32.88	18,151	-0.43(-1.28%)
Jun 20, 2024	34.14	34.14	32.93	33.30	81,126	-0.13(-0.39%)
Jun 18, 2024	32.75	33.62	32.75	33.43	68,282	+0.85(+2.62%)
Jun 17, 2024	32.21	32.71	32.00	32.58	36,679	+0.59(+1.86%)
Jun 14, 2024	31.63	32.07	31.51	31.98	25,985	+0.11(+0.34%)
Jun 13, 2024	32.14	32.37	31.63	31.88	61,902	-0.21(-0.65%)
Jun 12, 2024	32.36	32.71	31.96	32.08	52,913	+0.86(+2.76%)
Jun 11, 2024	31.15	31.22	30.72	31.22	23,684	-0.40(-1.25%)
Jun 10, 2024	31.25	31.72	30.98	31.62	50,645	+0.55(+1.79%)
Jun 07, 2024	31.81	31.81	30.91	31.06	43,166	-1.16(-3.60%)
Jun 06, 2024	32.17	32.27	31.86	32.22	38,605	+0.55(+1.72%)
Jun 05, 2024	31.19	31.78	30.98	31.68	51,339	+1.38(+4.55%)
Jun 04, 2024	30.00	30.38	29.76	30.30	83,053	-1.30(-4.11%)
Jun 03, 2024	31.89	32.02	31.21	31.60	73,427	+0.86(+2.81%)
May 31, 2024	30.71	30.74	29.85	30.74	98,383	-0.89(-2.82%)
May 30, 2024	31.24	31.75	31.11	31.63	54,794	-0.25(-0.78%)
May 29, 2024	31.87	32.02	31.71	31.88	57,919	-1.48(-4.43%)
May 28, 2024	33.79	34.07	33.13	33.35	22,650	-0.11(-0.33%)
May 24, 2024	33.50	33.73	33.26	33.46	59,243	+0.14(+0.42%)
May 23, 2024	34.46	34.67	33.04	33.32	104,047	-0.71(-2.10%)
May 22, 2024	34.51	34.53	33.80	34.04	71,500	-0.39(-1.12%)
May 21, 2024	34.43	34.55	34.08	34.42	87,181	-0.70(-2.00%)
May 20, 2024	34.90	35.24	34.71	35.13	67,883	-0.32(-0.89%)
May 17, 2024	35.09	35.62	34.94	35.44	58,381	+0.42(+1.19%)
May 16, 2024	34.96	35.25	34.67	35.03	48,686	+0.21(+0.60%)
May 15, 2024	34.45	34.82	34.00	34.82	63,676	+1.12(+3.32%)
May 14, 2024	33.26	33.80	33.25	33.70	47,789	+0.46(+1.37%)
May 13, 2024	33.01	33.57	33.01	33.24	70,206	+0.71(+2.19%)
May 10, 2024	32.93	33.01	32.37	32.53	98,599	+0.17(+0.52%)
May 09, 2024	32.01	32.36	31.77	32.36	49,585	+0.39(+1.21%)
May 08, 2024	31.38	32.06	31.38	31.97	58,159	-0.05(-0.15%)
May 07, 2024	32.12	32.28	31.94	32.02	63,277	-0.64(-1.96%)
May 06, 2024	32.57	32.66	32.38	32.66	71,418	+0.10(+0.32%)
May 03, 2024	32.24	32.59	31.89	32.56	81,083	+0.89(+2.82%)
May 02, 2024	30.66	31.88	30.35	31.67	111,258	+2.20(+7.48%)
May 01, 2024	29.46	30.34	29.29	29.46	100,327	+0.12(+0.39%)
Apr 30, 2024	29.76	30.05	29.31	29.35	54,297	-1.30(-4.24%)
Apr 29, 2024	30.25	30.66	30.10	30.65	73,140	+0.90(+3.03%)
Apr 26, 2024	29.54	29.78	29.49	29.74	67,095	+0.95(+3.30%)
Apr 25, 2024	27.90	28.89	27.81	28.79	75,339	+0.14(+0.48%)
Apr 24, 2024	28.82	28.89	28.39	28.65	52,020	+0.24(+0.84%)
Apr 23, 2024	27.81	28.43	27.75	28.42	66,286	+0.68(+2.47%)
Apr 22, 2024	27.04	27.82	26.95	27.73	65,344	+0.90(+3.36%)
Apr 19, 2024	26.88	27.01	26.59	26.83	40,910	-0.39(-1.42%)
Apr 18, 2024	27.33	27.63	27.07	27.22	46,270	+0.34(+1.25%)
Apr 17, 2024	27.42	27.42	26.66	26.88	43,085	-0.05(-0.18%)
Apr 16, 2024	26.99	27.15	26.71	26.93	107,223	-1.16(-4.13%)
Apr 15, 2024	29.09	29.09	27.93	28.09	76,619	-0.54(-1.87%)
Apr 12, 2024	29.51	29.51	28.46	28.62	119,807	-2.15(-6.99%)
Apr 11, 2024	30.79	30.96	30.22	30.77	41,459	+0.58(+1.94%)
Apr 10, 2024	30.57	30.57	29.88	30.19	110,923	-1.39(-4.39%)
Apr 09, 2024	31.43	31.72	31.10	31.58	44,014	+0.60(+1.95%)
Apr 08, 2024	30.93	31.09	30.84	30.97	33,086	+0.62(+2.06%)
Apr 05, 2024	30.11	30.47	29.87	30.35	33,967	+0.18(+0.59%)
Apr 04, 2024	31.34	31.56	30.11	30.17	96,854	-0.40(-1.30%)
Apr 03, 2024	30.02	30.75	29.94	30.57	27,833	+0.13(+0.42%)
Apr 02, 2024	30.44	30.83	30.31	30.44	38,127	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.