Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	21.86	21.86	21.77	21.77	34,561	+0.05(+0.24%)
Oct 31, 2024	21.79	21.79	21.64	21.72	3,691	-0.16(-0.72%)
Oct 30, 2024	21.86	21.89	21.86	21.87	1,065	-0.18(-0.83%)
Oct 29, 2024	22.05	22.10	22.05	22.06	11,163	-0.09(-0.42%)
Oct 28, 2024	22.03	22.16	22.03	22.15	2,503	+0.15(+0.68%)
Oct 25, 2024	22.15	22.15	22.00	22.00	2,190	-0.02(-0.09%)
Oct 24, 2024	21.98	22.02	21.95	22.02	2,524	-0.04(-0.17%)
Oct 23, 2024	22.11	22.13	22.02	22.06	110,810	-0.12(-0.54%)
Oct 22, 2024	22.16	22.20	22.12	22.18	12,258	-0.04(-0.18%)
Oct 21, 2024	22.32	22.32	22.17	22.22	7,900	-0.25(-1.11%)
Oct 18, 2024	22.55	22.55	22.46	22.47	1,978	+0.23(+1.05%)
Oct 17, 2024	22.23	22.26	22.19	22.23	3,467	-0.11(-0.49%)
Oct 16, 2024	22.39	22.39	22.32	22.34	1,008	+0.19(+0.84%)
Oct 15, 2024	22.45	22.45	22.16	22.16	1,494	-0.45(-1.98%)
Oct 14, 2024	22.54	22.65	22.54	22.61	1,339	-0.04(-0.19%)
Oct 11, 2024	22.57	22.68	22.57	22.65	5,878	+0.10(+0.46%)
Oct 10, 2024	22.48	22.57	22.39	22.55	1,777	+0.06(+0.25%)
Oct 09, 2024	22.30	22.52	22.30	22.49	7,835	-0.06(-0.27%)
Oct 08, 2024	22.58	22.58	22.42	22.55	3,585	-0.56(-2.44%)
Oct 07, 2024	23.06	23.13	22.97	23.12	5,262	+0.18(+0.78%)
Oct 04, 2024	22.91	22.94	22.80	22.94	3,442	+0.17(+0.73%)
Oct 03, 2024	22.65	22.83	22.63	22.77	6,128	-0.29(-1.24%)
Oct 02, 2024	23.07	23.07	22.90	23.06	10,668	+0.41(+1.79%)
Oct 01, 2024	22.54	22.66	22.45	22.65	4,818	+0.10(+0.45%)
Sep 30, 2024	22.72	22.73	22.51	22.55	4,730	-0.40(-1.76%)
Sep 27, 2024	22.99	23.02	22.95	22.95	1,468	-0.04(-0.18%)
Sep 26, 2024	22.98	23.06	22.90	22.99	12,981	+0.77(+3.45%)
Sep 25, 2024	22.25	22.35	22.22	22.22	33,386	-0.20(-0.88%)
Sep 24, 2024	22.20	22.46	22.20	22.42	7,695	+0.69(+3.18%)
Sep 23, 2024	21.66	21.74	21.66	21.73	43,386	+0.20(+0.95%)
Sep 20, 2024	21.50	21.55	21.46	21.53	48,145	+0.02(+0.07%)
Sep 19, 2024	21.38	21.54	21.38	21.51	7,233	+0.38(+1.82%)
Sep 18, 2024	21.14	21.35	21.13	21.13	2,164	-0.06(-0.29%)
Sep 17, 2024	21.25	21.28	21.17	21.19	3,726	+0.04(+0.18%)
Sep 16, 2024	21.12	21.15	21.12	21.15	700	+0.04(+0.21%)
Sep 13, 2024	21.13	21.13	21.09	21.10	125,638	+0.09(+0.43%)
Sep 12, 2024	20.90	21.02	20.89	21.02	6,594	+0.15(+0.71%)
Sep 11, 2024	20.74	20.87	20.58	20.87	8,690	+0.11(+0.55%)
Sep 10, 2024	20.73	20.76	20.63	20.75	5,679	-0.01(-0.04%)
Sep 09, 2024	20.78	20.81	20.76	20.76	8,931	+0.13(+0.63%)
Sep 06, 2024	20.83	20.83	20.63	20.63	5,802	-0.34(-1.63%)
Sep 05, 2024	21.03	21.03	20.95	20.97	3,566	+0.02(+0.10%)
Sep 04, 2024	21.01	21.03	20.92	20.95	7,914	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.