Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.120	9.150	8.960	9.060	367,945	-0.04(-0.44%)
Aug 29, 2024	9.040	9.140	8.960	9.100	336,340	+0.11(+1.22%)
Aug 28, 2024	8.930	9.015	8.910	8.990	455,675	+0.07(+0.78%)
Aug 27, 2024	8.860	8.970	8.810	8.920	245,472	-0.02(-0.22%)
Aug 26, 2024	8.900	9.030	8.860	8.940	341,705	+0.11(+1.25%)
Aug 23, 2024	8.600	8.855	8.535	8.830	293,859	+0.26(+3.03%)
Aug 22, 2024	8.620	8.645	8.550	8.570	274,856	-0.04(-0.46%)
Aug 21, 2024	8.690	8.690	8.530	8.610	275,473	+0.04(+0.47%)
Aug 20, 2024	8.510	8.640	8.440	8.570	295,020	+0.04(+0.47%)
Aug 19, 2024	8.510	8.615	8.475	8.530	450,936	+0.07(+0.83%)
Aug 16, 2024	8.450	8.550	8.440	8.460	325,511	-0.03(-0.35%)
Aug 15, 2024	8.600	8.600	8.425	8.490	300,573	+0.03(+0.35%)
Aug 14, 2024	8.470	8.500	8.310	8.460	286,424	+0.06(+0.71%)
Aug 13, 2024	8.410	8.450	8.320	8.400	332,912	+0.07(+0.84%)
Aug 12, 2024	8.410	8.410	8.210	8.330	262,226	-0.03(-0.36%)
Aug 09, 2024	8.390	8.390	8.215	8.360	248,353	+0.00(+0.00%)
Aug 08, 2024	8.300	8.420	8.190	8.360	355,461	+0.16(+1.95%)
Aug 07, 2024	8.380	8.485	8.170	8.200	365,195	-0.02(-0.24%)
Aug 06, 2024	8.150	8.235	7.970	8.220	1,032,866	+0.09(+1.11%)
Aug 05, 2024	8.060	8.270	7.920	8.130	714,774	-0.34(-4.01%)
Aug 02, 2024	8.300	8.530	8.230	8.470	656,219	-0.11(-1.28%)
Aug 01, 2024	8.770	8.900	8.500	8.580	1,432,675	-0.16(-1.83%)
Jul 31, 2024	8.730	8.910	8.290	8.740	2,269,917	-0.12(-1.35%)
Jul 30, 2024	8.900	8.920	8.740	8.860	650,741	+0.01(+0.11%)
Jul 29, 2024	9.010	9.050	8.755	8.850	456,201	-0.15(-1.67%)
Jul 26, 2024	9.130	9.130	8.860	9.000	560,144	+0.04(+0.45%)
Jul 25, 2024	9.090	9.250	8.950	8.960	760,123	-0.08(-0.88%)
Jul 24, 2024	9.310	9.360	8.990	9.040	920,014	-0.36(-3.83%)
Jul 23, 2024	9.380	9.660	9.380	9.400	1,313,667	-0.02(-0.21%)
Jul 22, 2024	9.430	9.500	9.345	9.420	619,274	+0.04(+0.43%)
Jul 19, 2024	9.350	9.515	9.310	9.380	1,190,814	+0.08(+0.86%)
Jul 18, 2024	9.380	9.550	9.285	9.300	733,393	-0.14(-1.48%)
Jul 17, 2024	9.410	9.510	9.390	9.440	576,583	-0.06(-0.63%)
Jul 16, 2024	9.440	9.565	9.350	9.500	745,182	+0.16(+1.71%)
Jul 15, 2024	9.160	9.350	9.040	9.340	1,751,673	+0.28(+3.09%)
Jul 12, 2024	9.130	9.170	8.987	9.060	776,120	+0.06(+0.67%)
Jul 11, 2024	8.950	9.040	8.860	9.000	657,390	+0.15(+1.69%)
Jul 10, 2024	8.750	8.860	8.670	8.850	304,706	+0.14(+1.61%)
Jul 09, 2024	8.590	8.725	8.580	8.710	477,315	+0.02(+0.23%)
Jul 08, 2024	8.700	8.740	8.630	8.690	239,100	+0.09(+1.05%)
Jul 05, 2024	8.570	8.630	8.510	8.600	292,814	+0.02(+0.23%)
Jul 03, 2024	8.660	8.730	8.580	8.580	233,205	-0.11(-1.27%)
Jul 02, 2024	8.480	8.750	8.480	8.690	350,679	+0.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.